Cecil Harden Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 640.77 |
942 |
51 |
1.42 |
| 1 January 2011 12:00 | 641.29 |
1220 |
84 |
|
| 1 January 2011 18:00 | 641.86 |
1306 |
86 |
|
| 1 January 2011 24:00 | 642.39 |
1278 |
87 |
|
| 2 January 2011 06:00 | 642.80 |
887 |
215 |
0.00 |
| 2 January 2011 12:00 | 643.00 |
694 |
343 |
|
| 2 January 2011 18:00 | 643.08 |
615 |
343 |
|
| 2 January 2011 24:00 | 643.10 |
539 |
343 |
|
| 3 January 2011 06:00 | 643.08 |
262 |
413 |
0.00 |
| 3 January 2011 12:00 | 643.01 |
233 |
481 |
|
| 3 January 2011 18:00 | 642.91 |
234 |
480 |
|
| 3 January 2011 24:00 | 642.78 |
197 |
479 |
|
| 4 January 2011 06:00 | 642.64 |
108 |
478 |
0.00 |
| 4 January 2011 12:00 | 642.47 |
71 |
476 |
|
| 4 January 2011 18:00 | 642.29 |
58 |
475 |
|
| 4 January 2011 24:00 | 642.13 |
82 |
473 |
|
| 5 January 2011 06:00 | 641.93 |
9 |
472 |
0.00 |
| 5 January 2011 12:00 | 641.72 |
5 |
470 |
|
| 5 January 2011 18:00 | 641.54 |
23 |
468 |
|
| 5 January 2011 24:00 | 641.36 |
22 |
467 |
|
| 6 January 2011 06:00 | 641.16 |
6 |
465 |
0.00 |
| 6 January 2011 12:00 | 640.96 |
7 |
335 |
|
| 6 January 2011 18:00 | 640.82 |
17 |
207 |
|
| 6 January 2011 24:00 | 640.75 |
32 |
206 |
|
| 7 January 2011 06:00 | 640.66 |
8 |
206 |
0.00 |
| 7 January 2011 12:00 | 640.57 |
8 |
205 |
|
| 7 January 2011 18:00 | 640.50 |
30 |
205 |
|
| 7 January 2011 24:00 | 640.41 |
8 |
205 |
|
| 8 January 2011 06:00 | 640.30 |
4 |
204 |
0.10 |
| 8 January 2011 12:00 | 640.22 |
13 |
142 |
|
| 8 January 2011 18:00 | 640.16 |
10 |
80 |
|
| 8 January 2011 24:00 | 640.15 |
17 |
80 |
|
| 9 January 2011 06:00 | 640.13 |
34 |
80 |
0.00 |
| 9 January 2011 12:00 | 640.09 |
11 |
70 |
|
| 9 January 2011 18:00 | 640.08 |
40 |
59 |
|
| 9 January 2011 24:00 | 640.08 |
46 |
59 |
|
| 10 January 2011 06:00 | 640.08 |
53 |
59 |
0.01 |
| 10 January 2011 12:00 | 640.08 |
53 |
59 |
|
| 10 January 2011 18:00 | 640.07 |
42 |
59 |
|
| 10 January 2011 24:00 | 640.06 |
42 |
59 |
|
| 11 January 2011 06:00 | 640.06 |
56 |
59 |
0.03 |
| 11 January 2011 12:00 | 640.07 |
68 |
59 |
|
| 11 January 2011 18:00 | 640.05 |
34 |
59 |
|
| 11 January 2011 24:00 | 640.05 |
56 |
59 |
|
| 12 January 2011 06:00 | 640.04 |
36 |
59 |
0.04 |
| 12 January 2011 12:00 | 640.03 |
37 |
59 |
|
| 12 January 2011 18:00 | 640.01 |
25 |
59 |
|
| 12 January 2011 24:00 | 640.01 |
48 |
59 |
|
| 13 January 2011 06:00 | 639.99 |
14 |
59 |
0.01 |
| 13 January 2011 12:00 | 640.00 |
48 |
19 |
|
| 13 January 2011 18:00 | 640.01 |
40 |
19 |
|
| 13 January 2011 24:00 | 640.02 |
40 |
19 |
|
| 14 January 2011 06:00 | 640.03 |
43 |
19 |
0.00 |
| 14 January 2011 12:00 | 640.05 |
54 |
24 |
|
| 14 January 2011 18:00 | 640.06 |
45 |
24 |
|
| 14 January 2011 24:00 | 640.06 |
34 |
24 |
|
| 15 January 2011 06:00 | 640.06 |
38 |
24 |
0.00 |
| 15 January 2011 12:00 | 640.09 |
72 |
24 |
|
| 15 January 2011 18:00 | 640.10 |
49 |
24 |
|
| 15 January 2011 24:00 | 640.11 |
50 |
24 |
|
| 16 January 2011 06:00 | 640.12 |
41 |
24 |
0.00 |
| 16 January 2011 12:00 | 640.12 |
30 |
24 |
|
| 16 January 2011 18:00 | 640.12 |
30 |
24 |
|
| 16 January 2011 24:00 | 640.13 |
41 |
24 |
|
| 17 January 2011 06:00 | 640.14 |
47 |
24 |
0.00 |
| 17 January 2011 12:00 | 640.14 |
35 |
24 |
|
| 17 January 2011 18:00 | 640.14 |
35 |
24 |
|
| 17 January 2011 24:00 | 640.17 |
69 |
24 |
|
| 18 January 2011 06:00 | 640.18 |
55 |
24 |
0.13 |
| 18 January 2011 12:00 | 640.20 |
67 |
24 |
|
| 18 January 2011 18:00 | 640.22 |
67 |
24 |
|
| 18 January 2011 24:00 | 640.24 |
67 |
24 |
|
| 19 January 2011 06:00 | 640.25 |
40 |
59 |
0.04 |
| 19 January 2011 12:00 | 640.24 |
35 |
81 |
|
| 19 January 2011 18:00 | 640.22 |
34 |
81 |
|
| 19 January 2011 24:00 | 640.19 |
23 |
81 |
|
| 20 January 2011 06:00 | 640.17 |
27 |
80 |
0.09 |
| 20 January 2011 12:00 | 640.14 |
15 |
80 |
|
| 20 January 2011 18:00 | 640.11 |
15 |
80 |
|
| 20 January 2011 24:00 | 640.08 |
15 |
80 |
|
| 21 January 2011 06:00 | 640.04 |
5 |
50 |
0.30 |
| 21 January 2011 12:00 | 640.01 |
1 |
19 |
|
| 21 January 2011 18:00 | 640.02 |
31 |
19 |
|
| 21 January 2011 24:00 | 640.04 |
42 |
19 |
|
| 22 January 2011 06:00 | 640.04 |
30 |
19 |
0.01 |
| 22 January 2011 12:00 | 640.05 |
42 |
19 |
|
| 22 January 2011 18:00 | 640.06 |
42 |
19 |
|
| 22 January 2011 24:00 | 640.08 |
53 |
19 |
|
| 23 January 2011 06:00 | 640.09 |
42 |
19 |
0.01 |
| 23 January 2011 12:00 | 640.10 |
42 |
19 |
|
| 23 January 2011 18:00 | 640.11 |
42 |
19 |
|
| 23 January 2011 24:00 | 640.12 |
42 |
19 |
|
| 24 January 2011 06:00 | 640.13 |
42 |
19 |
0.01 |
| 24 January 2011 12:00 | 640.14 |
42 |
19 |
|
| 24 January 2011 18:00 | 640.15 |
42 |
19 |
|
| 24 January 2011 24:00 | 640.16 |
42 |
19 |
|
| 25 January 2011 06:00 | 640.17 |
42 |
19 |
0.02 |
| 25 January 2011 12:00 | 640.18 |
42 |
19 |
|
| 25 January 2011 18:00 | 640.19 |
42 |
19 |
|
| 25 January 2011 24:00 | 640.20 |
42 |
19 |
|
| 26 January 2011 06:00 | 640.21 |
42 |
19 |
0.01 |
| 26 January 2011 12:00 | 640.22 |
42 |
19 |
|
| 26 January 2011 18:00 | 640.23 |
42 |
19 |
|
| 26 January 2011 24:00 | 640.24 |
42 |
19 |
|
| 27 January 2011 06:00 | 640.25 |
42 |
19 |
0.00 |
| 27 January 2011 12:00 | 640.26 |
42 |
19 |
|
| 27 January 2011 18:00 | 640.27 |
42 |
19 |
|
| 27 January 2011 24:00 | 640.28 |
42 |
19 |
|
| 28 January 2011 06:00 | 640.29 |
42 |
19 |
0.01 |
| 28 January 2011 12:00 | 640.30 |
42 |
19 |
|
| 28 January 2011 18:00 | 640.31 |
42 |
19 |
|
| 28 January 2011 24:00 | 640.32 |
42 |
19 |
|
| 29 January 2011 06:00 | 640.36 |
73 |
19 |
0.00 |
| 29 January 2011 12:00 | 640.34 |
5 |
19 |
|
| 29 January 2011 18:00 | 640.34 |
28 |
19 |
|
| 29 January 2011 24:00 | 640.35 |
39 |
19 |
|
| 30 January 2011 06:00 | 640.36 |
42 |
19 |
0.00 |
| 30 January 2011 12:00 | 640.36 |
31 |
19 |
|
| 30 January 2011 18:00 | 640.39 |
64 |
19 |
|
| 30 January 2011 24:00 | 640.39 |
31 |
19 |
|
| 31 January 2011 06:00 | 640.40 |
27 |
19 |
0.00 |
| 31 January 2011 12:00 | 640.38 |
10 |
81 |
|
| 31 January 2011 18:00 | 640.34 |
14 |
81 |
|
| 31 January 2011 24:00 | 640.34 |
37 |
81 |
|
| 1 February 2011 06:00 | 640.33 |
47 |
81 |
0.12 |
| 1 February 2011 12:00 | 640.31 |
36 |
81 |
|
| 1 February 2011 18:00 | 640.29 |
36 |
81 |
|
| 1 February 2011 24:00 | 640.26 |
24 |
81 |
|
| 2 February 2011 06:00 | 640.23 |
9 |
81 |
0.30 |
| 2 February 2011 12:00 | 640.20 |
9 |
81 |
|
| 2 February 2011 18:00 | 640.16 |
4 |
40 |
|
| 2 February 2011 24:00 | 640.15 |
11 |
40 |
|
| 3 February 2011 06:00 | 640.15 |
32 |
40 |
0.01 |
| 3 February 2011 12:00 | 640.14 |
20 |
40 |
|
| 3 February 2011 18:00 | 640.13 |
20 |
40 |
|
| 3 February 2011 24:00 | 640.12 |
20 |
40 |
|
| 4 February 2011 06:00 | 640.12 |
29 |
40 |
0.00 |
| 4 February 2011 12:00 | 640.10 |
6 |
40 |
|
| 4 February 2011 18:00 | 640.08 |
6 |
40 |
|
| 4 February 2011 24:00 | 640.08 |
29 |
40 |
|
| 5 February 2011 06:00 | 640.07 |
26 |
40 |
0.01 |
| 5 February 2011 12:00 | 640.09 |
60 |
40 |
|
| 5 February 2011 18:00 | 640.08 |
26 |
40 |
|
| 5 February 2011 24:00 | 640.07 |
26 |
40 |
|
| 6 February 2011 06:00 | 640.06 |
17 |
40 |
0.36 |
| 6 February 2011 12:00 | 640.06 |
33 |
24 |
|
| 6 February 2011 18:00 | 640.06 |
25 |
24 |
|
| 6 February 2011 24:00 | 640.06 |
25 |
24 |
|
| 7 February 2011 06:00 | 640.07 |
44 |
24 |
0.01 |
| 7 February 2011 12:00 | 640.07 |
33 |
24 |
|
| 7 February 2011 18:00 | 640.08 |
44 |
24 |
|
| 7 February 2011 24:00 | 640.09 |
44 |
24 |
|
| 8 February 2011 06:00 | 640.09 |
27 |
24 |
0.00 |
| 8 February 2011 12:00 | 640.10 |
38 |
24 |
|
| 8 February 2011 18:00 | 640.09 |
16 |
24 |
|
| 8 February 2011 24:00 | 640.10 |
38 |
24 |
|
| 9 February 2011 06:00 | 640.10 |
21 |
24 |
0.00 |
| 9 February 2011 12:00 | 640.09 |
10 |
24 |
|
| 9 February 2011 18:00 | 640.09 |
21 |
24 |
|
| 9 February 2011 24:00 | 640.09 |
21 |
24 |
|
| 10 February 2011 06:00 | 640.10 |
35 |
24 |
0.00 |
| 10 February 2011 12:00 | 640.09 |
13 |
24 |
|
| 10 February 2011 18:00 | 640.08 |
13 |
24 |
|
| 10 February 2011 24:00 | 640.09 |
35 |
24 |
|
| 11 February 2011 06:00 | 640.08 |
7 |
24 |
0.00 |
| 11 February 2011 12:00 | 640.07 |
7 |
24 |
|
| 11 February 2011 18:00 | 640.07 |
18 |
24 |
|
| 11 February 2011 24:00 | 640.07 |
18 |
24 |
|
| 12 February 2011 06:00 | 640.07 |
27 |
24 |
0.00 |
| 12 February 2011 12:00 | 640.07 |
27 |
24 |
|
| 12 February 2011 18:00 | 640.07 |
27 |
24 |
|
| 12 February 2011 24:00 | 640.08 |
38 |
24 |
|
| 13 February 2011 06:00 | 640.06 |
4 |
24 |
0.00 |
| 13 February 2011 12:00 | 640.07 |
38 |
24 |
|
| 13 February 2011 18:00 | 640.08 |
38 |
24 |
|
| 13 February 2011 24:00 | 640.09 |
38 |
24 |
|
| 14 February 2011 06:00 | 640.12 |
115 |
24 |
0.00 |
| 14 February 2011 12:00 | 640.12 |
81 |
35 |
|
| 14 February 2011 18:00 | 640.18 |
154 |
40 |
|
| 14 February 2011 24:00 | 640.28 |
202 |
40 |
|
| 15 February 2011 06:00 | 640.37 |
294 |
115 |
0.00 |
| 15 February 2011 12:00 | 640.46 |
332 |
205 |
|
| 15 February 2011 18:00 | 640.54 |
366 |
206 |
|
| 15 February 2011 24:00 | 640.64 |
388 |
206 |
|
| 16 February 2011 06:00 | 640.73 |
478 |
207 |
0.00 |
| 16 February 2011 12:00 | 640.83 |
489 |
207 |
|
| 16 February 2011 18:00 | 640.98 |
546 |
208 |
|
| 16 February 2011 24:00 | 641.23 |
670 |
209 |
|
| 17 February 2011 06:00 | 641.64 |
1246 |
342 |
0.00 |
| 17 February 2011 12:00 | 642.03 |
1290 |
475 |
|
| 17 February 2011 18:00 | 642.39 |
1337 |
478 |
|
| 17 February 2011 24:00 | 642.80 |
1400 |
482 |
|
| 18 February 2011 06:00 | 643.22 |
1529 |
484 |
0.00 |
| 18 February 2011 12:00 | 643.65 |
1494 |
603 |
|
| 18 February 2011 18:00 | 643.90 |
1296 |
606 |
|
| 18 February 2011 24:00 | 644.06 |
1185 |
607 |
|
| 19 February 2011 06:00 | 644.16 |
768 |
608 |
0.00 |
| 19 February 2011 12:00 | 644.19 |
677 |
608 |
|
| 19 February 2011 18:00 | 644.19 |
637 |
608 |
|
| 19 February 2011 24:00 | 644.15 |
585 |
607 |
|
| 20 February 2011 06:00 | 644.08 |
411 |
606 |
0.07 |
| 20 February 2011 12:00 | 644.01 |
411 |
605 |
|
| 20 February 2011 18:00 | 643.92 |
388 |
604 |
|
| 20 February 2011 24:00 | 643.83 |
388 |
604 |
|
| 21 February 2011 06:00 | 643.75 |
930 |
604 |
0.16 |
| 21 February 2011 12:00 | 643.81 |
1108 |
177 |
|
| 21 February 2011 18:00 | 644.41 |
1598 |
94 |
|
| 21 February 2011 24:00 | 645.48 |
2204 |
96 |
|
| 22 February 2011 06:00 | 646.53 |
2483 |
99 |
0.99 |
| 22 February 2011 12:00 | 647.26 |
2070 |
100 |
|
| 22 February 2011 18:00 | 647.77 |
1773 |
101 |
|
| 22 February 2011 24:00 | 648.12 |
1548 |
102 |
|
| 23 February 2011 06:00 | 648.40 |
850 |
102 |
0.01 |
| 23 February 2011 12:00 | 648.62 |
760 |
103 |
|
| 23 February 2011 18:00 | 648.82 |
731 |
103 |
|
| 23 February 2011 24:00 | 649.00 |
701 |
104 |
|
| 24 February 2011 06:00 | 649.14 |
551 |
104 |
0.16 |
| 24 February 2011 12:00 | 649.31 |
597 |
105 |
|
| 24 February 2011 18:00 | 649.46 |
567 |
105 |
|
| 24 February 2011 24:00 | 649.60 |
551 |
105 |
|
| 25 February 2011 06:00 | 649.80 |
607 |
106 |
0.39 |
| 25 February 2011 12:00 | 649.88 |
423 |
106 |
|
| 25 February 2011 18:00 | 650.00 |
484 |
106 |
|
| 25 February 2011 24:00 | 650.10 |
458 |
106 |
|
| 26 February 2011 06:00 | 650.20 |
404 |
106 |
0.04 |
| 26 February 2011 12:00 | 650.28 |
372 |
107 |
|
| 26 February 2011 18:00 | 650.37 |
388 |
107 |
|
| 26 February 2011 24:00 | 650.45 |
372 |
107 |
|
| 27 February 2011 06:00 | 650.53 |
432 |
107 |
0.03 |
| 27 February 2011 12:00 | 650.62 |
448 |
107 |
|
| 27 February 2011 18:00 | 650.72 |
464 |
108 |
|
| 27 February 2011 24:00 | 650.95 |
671 |
112 |
|
| 28 February 2011 06:00 | 654.80 |
12997 |
119 |
1.75 |
| 28 February 2011 12:00 | 657.99 |
12392 |
126 |
|
| 28 February 2011 18:00 | 661.58 |
13724 |
131 |
|
| 28 February 2011 24:00 | 664.20 |
12165 |
134 |
|
| 1 March 2011 06:00 | 665.81 |
5453 |
136 |
0.00 |
| 1 March 2011 12:00 | 666.51 |
3424 |
137 |
|
| 1 March 2011 18:00 | 666.83 |
2538 |
138 |
|
| 1 March 2011 24:00 | 667.05 |
2305 |
138 |
|
| 2 March 2011 06:00 | 667.25 |
982 |
139 |
0.00 |
| 2 March 2011 12:00 | 667.41 |
886 |
139 |
|
| 2 March 2011 18:00 | 667.54 |
814 |
139 |
|
| 2 March 2011 24:00 | 667.65 |
766 |
139 |
|
| 3 March 2011 06:00 | 667.77 |
640 |
140 |
0.00 |
| 3 March 2011 12:00 | 667.85 |
543 |
140 |
|
| 3 March 2011 18:00 | 667.94 |
568 |
140 |
|
| 3 March 2011 24:00 | 668.00 |
495 |
140 |
|
| 4 March 2011 06:00 | 668.08 |
547 |
140 |
0.00 |
| 4 March 2011 12:00 | 668.15 |
522 |
140 |
|
| 4 March 2011 18:00 | 668.22 |
522 |
141 |
|
| 4 March 2011 24:00 | 668.34 |
646 |
142 |
|
| 5 March 2011 06:00 | 669.44 |
5823 |
144 |
2.12 |
| 5 March 2011 12:00 | 670.74 |
6404 |
146 |
|
| 5 March 2011 18:00 | 671.90 |
6127 |
148 |
|
| 5 March 2011 24:00 | 672.91 |
5798 |
149 |
|
| 6 March 2011 06:00 | 673.55 |
2840 |
150 |
0.08 |
| 6 March 2011 12:00 | 673.87 |
1968 |
150 |
|
| 6 March 2011 18:00 | 674.10 |
1728 |
151 |
|
| 6 March 2011 24:00 | 674.28 |
1595 |
151 |
|
| 7 March 2011 06:00 | 674.43 |
920 |
151 |
0.00 |
| 7 March 2011 12:00 | 674.58 |
921 |
151 |
|
| 7 March 2011 18:00 | 674.69 |
809 |
152 |
|
| 7 March 2011 24:00 | 674.78 |
753 |
152 |
|
| 8 March 2011 06:00 | 674.87 |
621 |
371 |
0.00 |
| 8 March 2011 12:00 | 674.91 |
591 |
329 |
|
| 8 March 2011 18:00 | 674.93 |
514 |
152 |
|
| 8 March 2011 24:00 | 675.02 |
623 |
152 |
|
| 9 March 2011 06:00 | 675.10 |
587 |
362 |
0.25 |
| 9 March 2011 12:00 | 675.11 |
492 |
702 |
|
| 9 March 2011 18:00 | 675.09 |
576 |
701 |
|
| 9 March 2011 24:00 | 675.08 |
605 |
701 |
|
| 10 March 2011 06:00 | 675.08 |
616 |
701 |
0.12 |
| 10 March 2011 12:00 | 675.04 |
502 |
701 |
|
| 10 March 2011 18:00 | 675.00 |
502 |
701 |
|
| 10 March 2011 24:00 | 674.96 |
504 |
701 |
|
| 11 March 2011 06:00 | 674.90 |
358 |
779 |
0.00 |
| 11 March 2011 12:00 | 674.83 |
369 |
857 |
|
| 11 March 2011 18:00 | 674.74 |
352 |
857 |
|
| 11 March 2011 24:00 | 674.64 |
324 |
856 |
|
| 12 March 2011 06:00 | 674.55 |
345 |
856 |
0.00 |
| 12 March 2011 12:00 | 674.46 |
345 |
855 |
|
| 12 March 2011 18:00 | 674.35 |
288 |
854 |
|
| 12 March 2011 24:00 | 674.27 |
372 |
854 |
|
| 13 March 2011 06:00 | 674.17 |
291 |
948 |
0.00 |
| 13 March 2011 12:00 | 674.05 |
282 |
1006 |
|
| 13 March 2011 18:00 | 673.91 |
260 |
1005 |
|
| 13 March 2011 24:00 | 673.79 |
317 |
1003 |
|
| 14 March 2011 06:00 | 673.64 |
197 |
1105 |
0.00 |
| 14 March 2011 12:00 | 673.48 |
220 |
1124 |
|
| 14 March 2011 18:00 | 673.30 |
175 |
1123 |
|
| 14 March 2011 24:00 | 673.15 |
256 |
1121 |
|
| 15 March 2011 06:00 | 672.99 |
428 |
937 |
0.32 |
| 15 March 2011 12:00 | 672.92 |
585 |
844 |
|
| 15 March 2011 18:00 | 672.90 |
674 |
844 |
|
| 15 March 2011 24:00 | 672.91 |
754 |
844 |
|
| 16 March 2011 06:00 | 672.90 |
717 |
890 |
0.39 |
| 16 March 2011 12:00 | 672.86 |
660 |
1119 |
|
| 16 March 2011 18:00 | 672.76 |
613 |
1118 |
|
| 16 March 2011 24:00 | 672.65 |
586 |
1117 |
|
| 17 March 2011 06:00 | 672.53 |
452 |
1116 |
0.00 |
| 17 March 2011 12:00 | 672.39 |
397 |
1115 |
|
| 17 March 2011 18:00 | 672.29 |
504 |
1113 |
|
| 17 March 2011 24:00 | 672.14 |
369 |
1112 |
|
| 18 March 2011 06:00 | 672.00 |
365 |
1111 |
0.00 |
| 18 March 2011 12:00 | 671.86 |
372 |
1109 |
|
| 18 March 2011 18:00 | 671.72 |
372 |
1108 |
|
| 18 March 2011 24:00 | 671.58 |
371 |
1107 |
|
| 19 March 2011 06:00 | 671.41 |
226 |
1105 |
0.15 |
| 19 March 2011 12:00 | 671.26 |
278 |
1104 |
|
| 19 March 2011 18:00 | 671.09 |
225 |
1102 |
|
| 19 March 2011 24:00 | 670.92 |
228 |
1101 |
|
| 20 March 2011 06:00 | 670.76 |
251 |
1099 |
0.01 |
| 20 March 2011 12:00 | 670.60 |
250 |
1098 |
|
| 20 March 2011 18:00 | 670.41 |
172 |
1096 |
|
| 20 March 2011 24:00 | 670.24 |
223 |
1094 |
|
| 21 March 2011 06:00 | 670.08 |
257 |
1093 |
0.04 |
| 21 March 2011 12:00 | 669.91 |
235 |
1091 |
|
| 21 March 2011 18:00 | 669.74 |
239 |
1090 |
|
| 21 March 2011 24:00 | 669.57 |
238 |
1088 |
|
| 22 March 2011 06:00 | 669.43 |
273 |
1166 |
0.00 |
| 22 March 2011 12:00 | 669.20 |
85 |
1323 |
|
| 22 March 2011 18:00 | 668.97 |
165 |
1320 |
|
| 22 March 2011 24:00 | 668.72 |
125 |
1317 |
|
| 23 March 2011 06:00 | 668.52 |
152 |
1432 |
0.00 |
| 23 March 2011 12:00 | 668.46 |
202 |
1452 |
|
| 23 March 2011 18:00 | 667.95 |
65 |
1448 |
|
| 23 March 2011 24:00 | 667.68 |
140 |
1445 |
|
| 24 March 2011 06:00 | 667.42 |
146 |
1441 |
0.00 |
| 24 March 2011 12:00 | 667.13 |
73 |
1438 |
|
| 24 March 2011 18:00 | 666.83 |
56 |
1434 |
|
| 24 March 2011 24:00 | 666.56 |
131 |
1431 |
|
| 25 March 2011 06:00 | 666.30 |
98 |
1428 |
0.00 |
| 25 March 2011 12:00 | 665.97 |
15 |
1424 |
|
| 25 March 2011 18:00 | 665.68 |
68 |
1420 |
|
| 25 March 2011 24:00 | 665.39 |
68 |
1417 |
|
| 26 March 2011 06:00 | 665.09 |
47 |
1413 |
0.00 |
| 26 March 2011 12:00 | 664.80 |
78 |
1409 |
|
| 26 March 2011 18:00 | 664.49 |
36 |
1405 |
|
| 26 March 2011 24:00 | 664.20 |
79 |
1401 |
|
| 27 March 2011 06:00 | 663.88 |
0 |
1496 |
0.00 |
| 27 March 2011 12:00 | 663.56 |
4 |
1512 |
|
| 27 March 2011 18:00 | 663.21 |
0 |
1507 |
|
| 27 March 2011 24:00 | 662.86 |
0 |
1502 |
|
| 28 March 2011 06:00 | 662.54 |
56 |
1497 |
0.00 |
| 28 March 2011 12:00 | 662.18 |
12 |
1493 |
|
| 28 March 2011 18:00 | 661.83 |
26 |
1488 |
|
| 28 March 2011 24:00 | 661.49 |
39 |
1483 |
|
| 29 March 2011 06:00 | 661.15 |
45 |
1478 |
0.00 |
| 29 March 2011 12:00 | 660.81 |
52 |
1474 |
|
| 29 March 2011 18:00 | 660.45 |
17 |
1469 |
|
| 29 March 2011 24:00 | 660.10 |
35 |
1465 |
|
| 30 March 2011 06:00 | 659.76 |
80 |
1459 |
0.00 |
| 30 March 2011 12:00 | 659.40 |
42 |
1454 |
|
| 30 March 2011 18:00 | 659.04 |
39 |
1448 |
|
| 30 March 2011 24:00 | 658.71 |
111 |
1442 |
|
| 31 March 2011 06:00 | 658.34 |
13 |
1436 |
0.00 |
| 31 March 2011 12:00 | 657.97 |
12 |
1431 |
|
| 31 March 2011 18:00 | 657.60 |
24 |
1425 |
|
| 31 March 2011 24:00 | 657.26 |
79 |
1419 |
|
| 1 April 2011 06:00 | 656.88 |
7 |
1413 |
0.00 |
| 1 April 2011 12:00 | 656.50 |
17 |
1329 |
|
| 1 April 2011 18:00 | 656.15 |
30 |
1168 |
|
| 1 April 2011 24:00 | 655.87 |
86 |
1164 |
|
| 2 April 2011 06:00 | 655.53 |
0 |
1160 |
0.08 |
| 2 April 2011 12:00 | 655.19 |
0 |
1156 |
|
| 2 April 2011 18:00 | 654.90 |
0 |
1152 |
|
| 2 April 2011 24:00 | 654.56 |
0 |
1147 |
|
| 3 April 2011 06:00 | 654.21 |
0 |
568 |
0.00 |
| 3 April 2011 12:00 | 654.01 |
0 |
114 |
|
| 3 April 2011 18:00 | 653.98 |
0 |
114 |
|
| 3 April 2011 24:00 | 654.00 |
0 |
114 |
|
| 4 April 2011 06:00 | 654.01 |
176 |
114 |
0.01 |
| 4 April 2011 12:00 | 654.07 |
264 |
114 |
|
| 4 April 2011 18:00 | 654.09 |
194 |
114 |
|
| 4 April 2011 24:00 | 654.10 |
176 |
114 |
|
| 5 April 2011 06:00 | 654.10 |
123 |
114 |
0.48 |
| 5 April 2011 12:00 | 654.13 |
176 |
114 |
|
| 5 April 2011 18:00 | 654.12 |
105 |
114 |
|
| 5 April 2011 24:00 | 654.12 |
123 |
114 |
|
| 6 April 2011 06:00 | 654.12 |
110 |
114 |
0.00 |
| 6 April 2011 12:00 | 654.12 |
110 |
114 |
|
| 6 April 2011 18:00 | 654.09 |
57 |
114 |
|
| 6 April 2011 24:00 | 654.11 |
145 |
114 |
|
| 7 April 2011 06:00 | 654.13 |
154 |
114 |
0.00 |
| 7 April 2011 12:00 | 654.13 |
119 |
114 |
|
| 7 April 2011 18:00 | 654.12 |
101 |
114 |
|
| 7 April 2011 24:00 | 654.12 |
119 |
114 |
|
| 8 April 2011 06:00 | 654.11 |
88 |
114 |
0.01 |
| 8 April 2011 12:00 | 654.10 |
88 |
114 |
|
| 8 April 2011 18:00 | 654.11 |
123 |
114 |
|
| 8 April 2011 24:00 | 654.10 |
88 |
114 |
|
| 9 April 2011 06:00 | 654.09 |
117 |
114 |
0.01 |
| 9 April 2011 12:00 | 654.14 |
223 |
20 |
|
| 9 April 2011 18:00 | 654.16 |
123 |
20 |
|
| 9 April 2011 24:00 | 654.20 |
158 |
20 |
|
| 10 April 2011 06:00 | 654.24 |
144 |
20 |
0.33 |
| 10 April 2011 12:00 | 654.27 |
126 |
20 |
|
| 10 April 2011 18:00 | 654.31 |
144 |
20 |
|
| 10 April 2011 24:00 | 654.32 |
91 |
20 |
|
| 11 April 2011 06:00 | 654.40 |
268 |
20 |
0.10 |
| 11 April 2011 12:00 | 654.45 |
214 |
20 |
|
| 11 April 2011 18:00 | 654.51 |
232 |
20 |
|
| 11 April 2011 24:00 | 654.56 |
214 |
20 |
|
| 12 April 2011 06:00 | 654.59 |
139 |
20 |
0.30 |
| 12 April 2011 12:00 | 654.62 |
139 |
20 |
|
| 12 April 2011 18:00 | 654.67 |
175 |
20 |
|
| 12 April 2011 24:00 | 654.71 |
157 |
20 |
|
| 13 April 2011 06:00 | 654.75 |
148 |
20 |
0.00 |
| 13 April 2011 12:00 | 654.78 |
131 |
20 |
|
| 13 April 2011 18:00 | 654.81 |
130 |
20 |
|
| 13 April 2011 24:00 | 654.84 |
131 |
20 |
|
| 14 April 2011 06:00 | 654.87 |
126 |
20 |
0.00 |
| 14 April 2011 12:00 | 654.90 |
126 |
20 |
|
| 14 April 2011 18:00 | 654.93 |
126 |
20 |
|
| 14 April 2011 24:00 | 654.96 |
126 |
20 |
|
| 15 April 2011 06:00 | 654.96 |
83 |
20 |
0.00 |
| 15 April 2011 12:00 | 655.00 |
154 |
20 |
|
| 15 April 2011 18:00 | 655.03 |
138 |
20 |
|
| 15 April 2011 24:00 | 655.10 |
210 |
20 |
|
| 16 April 2011 06:00 | 655.11 |
97 |
20 |
0.41 |
| 16 April 2011 12:00 | 655.16 |
170 |
20 |
|
| 16 April 2011 18:00 | 655.19 |
134 |
20 |
|
| 16 April 2011 24:00 | 655.23 |
152 |
20 |
|
| 17 April 2011 06:00 | 655.28 |
179 |
20 |
0.09 |
| 17 April 2011 12:00 | 655.29 |
106 |
20 |
|
| 17 April 2011 18:00 | 655.33 |
161 |
20 |
|
| 17 April 2011 24:00 | 655.38 |
179 |
20 |
|
| 18 April 2011 06:00 | 655.40 |
120 |
20 |
0.00 |
| 18 April 2011 12:00 | 655.43 |
138 |
20 |
|
| 18 April 2011 18:00 | 655.46 |
138 |
20 |
|
| 18 April 2011 24:00 | 655.52 |
193 |
20 |
|
| 19 April 2011 06:00 | 655.62 |
1431 |
20 |
0.72 |
| 19 April 2011 12:00 | 656.05 |
2033 |
21 |
|
| 19 April 2011 18:00 | 657.28 |
3553 |
21 |
|
| 19 April 2011 24:00 | 658.14 |
2900 |
22 |
|
| 20 April 2011 06:00 | 659.89 |
5814 |
22 |
2.78 |
| 20 April 2011 12:00 | 661.12 |
4873 |
22 |
|
| 20 April 2011 18:00 | 662.07 |
4349 |
22 |
|
| 20 April 2011 24:00 | 662.68 |
3661 |
22 |
|
| 21 April 2011 06:00 | 663.10 |
1532 |
59 |
0.00 |
| 21 April 2011 12:00 | 663.35 |
1192 |
132 |
|
| 21 April 2011 18:00 | 663.54 |
1097 |
132 |
|
| 21 April 2011 24:00 | 663.72 |
1075 |
132 |
|
| 22 April 2011 06:00 | 663.89 |
909 |
133 |
0.00 |
| 22 April 2011 12:00 | 664.02 |
822 |
133 |
|
| 22 April 2011 18:00 | 664.21 |
963 |
133 |
|
| 22 April 2011 24:00 | 664.44 |
1053 |
133 |
|
| 23 April 2011 06:00 | 664.69 |
1209 |
134 |
0.53 |
| 23 April 2011 12:00 | 664.93 |
1186 |
134 |
|
| 23 April 2011 18:00 | 665.14 |
1126 |
134 |
|
| 23 April 2011 24:00 | 665.34 |
1107 |
135 |
|
| 24 April 2011 06:00 | 665.53 |
1066 |
135 |
0.39 |
| 24 April 2011 12:00 | 665.76 |
1158 |
136 |
|
| 24 April 2011 18:00 | 665.99 |
1158 |
136 |
|
| 24 April 2011 24:00 | 666.19 |
1099 |
137 |
|
| 25 April 2011 06:00 | 666.39 |
1116 |
137 |
0.20 |
| 25 April 2011 12:00 | 666.59 |
1116 |
137 |
|
| 25 April 2011 18:00 | 666.80 |
1140 |
138 |
|
| 25 April 2011 24:00 | 667.05 |
1237 |
139 |
|
| 26 April 2011 06:00 | 667.49 |
2308 |
140 |
0.92 |
| 26 April 2011 12:00 | 668.08 |
2674 |
141 |
|
| 26 April 2011 18:00 | 668.57 |
2456 |
141 |
|
| 26 April 2011 24:00 | 668.87 |
1988 |
142 |
|
| 27 April 2011 06:00 | 669.25 |
2616 |
143 |
0.43 |
| 27 April 2011 12:00 | 669.77 |
2975 |
144 |
|
| 27 April 2011 18:00 | 670.34 |
3120 |
145 |
|
| 27 April 2011 24:00 | 671.26 |
4049 |
147 |
|
| 28 April 2011 06:00 | 672.79 |
7263 |
149 |
1.20 |
| 28 April 2011 12:00 | 673.86 |
6119 |
151 |
|
| 28 April 2011 18:00 | 674.93 |
6184 |
152 |
|
| 28 April 2011 24:00 | 675.71 |
5424 |
153 |
|
| 29 April 2011 06:00 | 676.10 |
1947 |
153 |
0.13 |
| 29 April 2011 12:00 | 676.32 |
1469 |
154 |
|
| 29 April 2011 18:00 | 676.49 |
1323 |
154 |
|
| 29 April 2011 24:00 | 676.64 |
1265 |
154 |
|
| 30 April 2011 06:00 | 676.76 |
804 |
154 |
0.00 |
| 30 April 2011 12:00 | 676.88 |
804 |
154 |
|
| 30 April 2011 18:00 | 676.97 |
716 |
154 |
|
| 30 April 2011 24:00 | 677.05 |
691 |
155 |
|
| 1 May 2011 06:00 | 677.17 |
787 |
155 |
0.33 |
| 1 May 2011 12:00 | 677.24 |
639 |
155 |
|
| 1 May 2011 18:00 | 677.32 |
668 |
155 |
|
| 1 May 2011 24:00 | 677.42 |
728 |
155 |
|
| 2 May 2011 06:00 | 677.51 |
699 |
155 |
0.36 |
| 2 May 2011 12:00 | 677.58 |
639 |
155 |
|
| 2 May 2011 18:00 | 677.67 |
698 |
155 |
|
| 2 May 2011 24:00 | 677.79 |
788 |
155 |
|
| 3 May 2011 06:00 | 677.94 |
1055 |
156 |
0.43 |
| 3 May 2011 12:00 | 678.10 |
1091 |
156 |
|
| 3 May 2011 18:00 | 678.25 |
1065 |
156 |
|
| 3 May 2011 24:00 | 678.39 |
1035 |
156 |
|
| 4 May 2011 06:00 | 678.52 |
818 |
278 |
0.00 |
| 4 May 2011 12:00 | 678.57 |
635 |
521 |
|
| 4 May 2011 18:00 | 678.60 |
696 |
521 |
|
| 4 May 2011 24:00 | 678.60 |
604 |
521 |
|
| 5 May 2011 06:00 | 678.60 |
495 |
521 |
0.00 |
| 5 May 2011 12:00 | 678.57 |
404 |
744 |
|
| 5 May 2011 18:00 | 678.53 |
485 |
882 |
|
| 5 May 2011 24:00 | 678.47 |
493 |
882 |
|
| 6 May 2011 06:00 | 678.40 |
433 |
881 |
0.12 |
| 6 May 2011 12:00 | 678.32 |
402 |
881 |
|
| 6 May 2011 18:00 | 678.24 |
402 |
880 |
|
| 6 May 2011 24:00 | 678.16 |
401 |
880 |
|
| 7 May 2011 06:00 | 678.07 |
364 |
879 |
0.00 |
| 7 May 2011 12:00 | 677.98 |
365 |
878 |
|
| 7 May 2011 18:00 | 677.90 |
399 |
457 |
|
| 7 May 2011 24:00 | 677.91 |
456 |
156 |
|
| 8 May 2011 06:00 | 677.94 |
336 |
216 |
0.45 |
| 8 May 2011 12:00 | 677.97 |
366 |
878 |
|
| 8 May 2011 18:00 | 677.88 |
340 |
878 |
|
| 8 May 2011 24:00 | 677.78 |
310 |
877 |
|
| 9 May 2011 06:00 | 677.67 |
251 |
876 |
0.00 |
| 9 May 2011 12:00 | 677.59 |
340 |
876 |
|
| 9 May 2011 18:00 | 677.48 |
250 |
875 |
|
| 9 May 2011 24:00 | 677.38 |
280 |
874 |
|
| 10 May 2011 06:00 | 677.27 |
220 |
874 |
0.00 |
| 10 May 2011 12:00 | 677.16 |
219 |
873 |
|
| 10 May 2011 18:00 | 677.05 |
219 |
872 |
|
| 10 May 2011 24:00 | 676.94 |
222 |
871 |
|
| 11 May 2011 06:00 | 676.83 |
222 |
871 |
0.00 |
| 11 May 2011 12:00 | 676.72 |
221 |
870 |
|
| 11 May 2011 18:00 | 676.60 |
192 |
869 |
|
| 11 May 2011 24:00 | 676.49 |
221 |
868 |
|
| 12 May 2011 06:00 | 676.37 |
160 |
868 |
0.00 |
| 12 May 2011 12:00 | 676.25 |
160 |
867 |
|
| 12 May 2011 18:00 | 676.12 |
130 |
866 |
|
| 12 May 2011 24:00 | 676.00 |
159 |
865 |
|
| 13 May 2011 06:00 | 675.88 |
172 |
864 |
0.00 |
| 13 May 2011 12:00 | 675.76 |
171 |
864 |
|
| 13 May 2011 18:00 | 675.63 |
142 |
863 |
|
| 13 May 2011 24:00 | 675.51 |
171 |
862 |
|
| 14 May 2011 06:00 | 675.38 |
123 |
861 |
0.00 |
| 14 May 2011 12:00 | 675.25 |
123 |
964 |
|
| 14 May 2011 18:00 | 675.10 |
117 |
1014 |
|
| 14 May 2011 24:00 | 674.95 |
145 |
1013 |
|
| 15 May 2011 06:00 | 674.79 |
138 |
1012 |
0.10 |
| 15 May 2011 12:00 | 674.64 |
165 |
1010 |
|
| 15 May 2011 18:00 | 674.48 |
137 |
1009 |
|
| 15 May 2011 24:00 | 674.34 |
192 |
1008 |
|
| 16 May 2011 06:00 | 674.17 |
72 |
1069 |
0.03 |
| 16 May 2011 12:00 | 674.00 |
102 |
1129 |
|
| 16 May 2011 18:00 | 673.81 |
87 |
1127 |
|
| 16 May 2011 24:00 | 673.62 |
86 |
1125 |
|
| 17 May 2011 06:00 | 673.41 |
30 |
1124 |
0.00 |
| 17 May 2011 12:00 | 673.23 |
111 |
1122 |
|
| 17 May 2011 18:00 | 673.04 |
83 |
1120 |
|
| 17 May 2011 24:00 | 672.86 |
117 |
1118 |
|
| 18 May 2011 06:00 | 672.65 |
30 |
1116 |
0.01 |
| 18 May 2011 12:00 | 672.45 |
56 |
1115 |
|
| 18 May 2011 18:00 | 672.27 |
109 |
1113 |
|
| 18 May 2011 24:00 | 672.08 |
81 |
1111 |
|
| 19 May 2011 06:00 | 671.90 |
119 |
1109 |
0.00 |
| 19 May 2011 12:00 | 671.68 |
17 |
1108 |
|
| 19 May 2011 18:00 | 671.48 |
69 |
1106 |
|
| 19 May 2011 24:00 | 671.30 |
120 |
1104 |
|
| 20 May 2011 06:00 | 671.11 |
91 |
1102 |
0.00 |
| 20 May 2011 12:00 | 670.90 |
43 |
1100 |
|
| 20 May 2011 18:00 | 670.70 |
74 |
1099 |
|
| 20 May 2011 24:00 | 670.51 |
99 |
1097 |
|
| 21 May 2011 06:00 | 670.30 |
51 |
1095 |
0.00 |
| 21 May 2011 12:00 | 670.10 |
76 |
1093 |
|
| 21 May 2011 18:00 | 669.90 |
80 |
1091 |
|
| 21 May 2011 24:00 | 669.72 |
135 |
1089 |
|
| 22 May 2011 06:00 | 669.53 |
76 |
1087 |
0.20 |
| 22 May 2011 12:00 | 669.30 |
25 |
1085 |
|
| 22 May 2011 18:00 | 669.12 |
88 |
1083 |
|
| 22 May 2011 24:00 | 668.90 |
39 |
1081 |
|
| 23 May 2011 06:00 | 668.67 |
22 |
1079 |
0.07 |
| 23 May 2011 12:00 | 668.48 |
120 |
919 |
|
| 23 May 2011 18:00 | 668.34 |
163 |
661 |
|
| 23 May 2011 24:00 | 668.22 |
83 |
660 |
|
| 24 May 2011 06:00 | 668.12 |
131 |
985 |
0.21 |
| 24 May 2011 12:00 | 667.93 |
75 |
983 |
|
| 24 May 2011 18:00 | 667.74 |
81 |
806 |
|
| 24 May 2011 24:00 | 667.59 |
89 |
805 |
|
| 25 May 2011 06:00 | 667.45 |
159 |
804 |
0.00 |
| 25 May 2011 12:00 | 667.28 |
86 |
693 |
|
| 25 May 2011 18:00 | 667.18 |
199 |
471 |
|
| 25 May 2011 24:00 | 667.17 |
305 |
471 |
|
| 26 May 2011 06:00 | 667.16 |
516 |
471 |
1.50 |
| 26 May 2011 12:00 | 667.10 |
396 |
249 |
|
| 26 May 2011 18:00 | 667.22 |
719 |
139 |
|
| 26 May 2011 24:00 | 667.40 |
808 |
139 |
|
| 27 May 2011 06:00 | 667.60 |
1001 |
139 |
0.28 |
| 27 May 2011 12:00 | 667.79 |
977 |
140 |
|
| 27 May 2011 18:00 | 667.93 |
857 |
140 |
|
| 27 May 2011 24:00 | 668.03 |
762 |
140 |
|
| 28 May 2011 06:00 | 668.12 |
533 |
420 |
0.00 |
| 28 May 2011 12:00 | 668.12 |
451 |
196 |
|
| 28 May 2011 18:00 | 668.17 |
463 |
140 |
|
| 28 May 2011 24:00 | 668.24 |
484 |
141 |
|
| 29 May 2011 06:00 | 668.29 |
399 |
141 |
0.02 |
| 29 May 2011 12:00 | 668.36 |
449 |
141 |
|
| 29 May 2011 18:00 | 668.41 |
399 |
141 |
|
| 29 May 2011 24:00 | 668.46 |
400 |
141 |
|
| 30 May 2011 06:00 | 668.49 |
283 |
141 |
0.01 |
| 30 May 2011 12:00 | 668.53 |
307 |
141 |
|
| 30 May 2011 18:00 | 668.56 |
283 |
141 |
|
| 30 May 2011 24:00 | 668.57 |
233 |
141 |
|
| 31 May 2011 06:00 | 668.57 |
166 |
141 |
0.00 |
| 31 May 2011 12:00 | 668.60 |
240 |
141 |
|
| 31 May 2011 18:00 | 668.60 |
166 |
141 |
|
| 31 May 2011 24:00 | 668.61 |
190 |
141 |
|
| 1 June 2011 06:00 | 668.61 |
141 |
141 |
0.00 |
| 1 June 2011 12:00 | 668.62 |
166 |
141 |
|
| 1 June 2011 18:00 | 668.61 |
117 |
141 |
|
| 1 June 2011 24:00 | 668.61 |
141 |
141 |
|
| 2 June 2011 06:00 | 668.61 |
135 |
141 |
0.00 |
| 2 June 2011 12:00 | 668.60 |
110 |
141 |
|
| 2 June 2011 18:00 | 668.60 |
135 |
141 |
|
| 2 June 2011 24:00 | 668.60 |
135 |
141 |
|
| 3 June 2011 06:00 | 668.59 |
90 |
141 |
0.00 |
| 3 June 2011 12:00 | 668.58 |
90 |
478 |
|
| 3 June 2011 18:00 | 668.50 |
86 |
478 |
|
| 3 June 2011 24:00 | 668.42 |
86 |
477 |
|
| 4 June 2011 06:00 | 668.34 |
89 |
477 |
0.00 |
| 4 June 2011 12:00 | 668.25 |
64 |
476 |
|
| 4 June 2011 18:00 | 668.18 |
113 |
476 |
|
| 4 June 2011 24:00 | 668.11 |
113 |
476 |
|
| 5 June 2011 06:00 | 668.08 |
340 |
476 |
0.29 |
| 5 June 2011 12:00 | 668.01 |
242 |
475 |
|
| 5 June 2011 18:00 | 668.01 |
414 |
475 |
|
| 5 June 2011 24:00 | 668.01 |
414 |
475 |
|
| 6 June 2011 06:00 | 667.98 |
310 |
570 |
0.00 |
| 6 June 2011 12:00 | 667.93 |
310 |
808 |
|
| 6 June 2011 18:00 | 667.82 |
284 |
807 |
|
| 6 June 2011 24:00 | 667.70 |
260 |
806 |
|
| 7 June 2011 06:00 | 667.57 |
181 |
870 |
0.00 |
| 7 June 2011 12:00 | 667.44 |
213 |
949 |
|
| 7 June 2011 18:00 | 667.28 |
180 |
948 |
|
| 7 June 2011 24:00 | 667.11 |
155 |
946 |
|
| 8 June 2011 06:00 | 666.94 |
129 |
984 |
0.00 |
| 8 June 2011 12:00 | 666.76 |
130 |
1060 |
|
| 8 June 2011 18:00 | 666.56 |
121 |
1058 |
|
| 8 June 2011 24:00 | 666.36 |
120 |
1056 |
|
| 9 June 2011 06:00 | 666.16 |
94 |
1053 |
0.00 |
| 9 June 2011 12:00 | 665.93 |
25 |
1051 |
|
| 9 June 2011 18:00 | 665.72 |
79 |
1049 |
|
| 9 June 2011 24:00 | 665.52 |
101 |
1047 |
|
| 10 June 2011 06:00 | 665.29 |
42 |
1045 |
0.00 |
| 10 June 2011 12:00 | 665.09 |
76 |
1043 |
|
| 10 June 2011 18:00 | 664.84 |
22 |
1041 |
|
| 10 June 2011 24:00 | 664.66 |
103 |
1039 |
|
| 11 June 2011 06:00 | 664.55 |
380 |
922 |
1.07 |
| 11 June 2011 12:00 | 664.33 |
73 |
781 |
|
| 11 June 2011 18:00 | 664.20 |
205 |
780 |
|
| 11 June 2011 24:00 | 664.07 |
205 |
779 |
|
| 12 June 2011 06:00 | 663.92 |
103 |
989 |
0.03 |
| 12 June 2011 12:00 | 663.72 |
102 |
1030 |
|
| 12 June 2011 18:00 | 663.50 |
78 |
1028 |
|
| 12 June 2011 24:00 | 663.29 |
99 |
1026 |
|
| 13 June 2011 06:00 | 663.07 |
57 |
1023 |
0.00 |
| 13 June 2011 12:00 | 662.85 |
63 |
1021 |
|
| 13 June 2011 18:00 | 662.62 |
44 |
1019 |
|
| 13 June 2011 24:00 | 662.40 |
65 |
1017 |
|
| 14 June 2011 06:00 | 662.18 |
69 |
415 |
0.00 |
| 14 June 2011 12:00 | 662.10 |
69 |
65 |
|
| 14 June 2011 18:00 | 662.10 |
66 |
65 |
|
| 14 June 2011 24:00 | 662.10 |
66 |
65 |
|
| 15 June 2011 06:00 | 662.10 |
92 |
65 |
0.00 |
| 15 June 2011 12:00 | 662.13 |
157 |
65 |
|
| 15 June 2011 18:00 | 662.13 |
92 |
65 |
|
| 15 June 2011 24:00 | 662.15 |
135 |
65 |
|
| 16 June 2011 06:00 | 662.16 |
119 |
65 |
0.43 |
| 16 June 2011 12:00 | 662.17 |
119 |
65 |
|
| 16 June 2011 18:00 | 662.19 |
141 |
65 |
|
| 16 June 2011 24:00 | 662.21 |
141 |
65 |
|
| 17 June 2011 06:00 | 662.22 |
100 |
84 |
0.00 |
| 17 June 2011 12:00 | 662.22 |
88 |
87 |
|
| 17 June 2011 18:00 | 662.22 |
89 |
87 |
|
| 17 June 2011 24:00 | 662.22 |
89 |
87 |
|
| 18 June 2011 06:00 | 662.29 |
419 |
116 |
0.53 |
| 18 June 2011 12:00 | 662.28 |
261 |
130 |
|
| 18 June 2011 18:00 | 662.35 |
441 |
131 |
|
| 18 June 2011 24:00 | 662.53 |
678 |
131 |
|
| 19 June 2011 06:00 | 662.67 |
660 |
131 |
0.06 |
| 19 June 2011 12:00 | 662.74 |
509 |
283 |
|
| 19 June 2011 18:00 | 662.79 |
542 |
291 |
|
| 19 June 2011 24:00 | 662.88 |
632 |
292 |
|
| 20 June 2011 06:00 | 662.92 |
384 |
345 |
0.18 |
| 20 June 2011 12:00 | 662.90 |
282 |
560 |
|
| 20 June 2011 18:00 | 662.82 |
260 |
626 |
|
| 20 June 2011 24:00 | 662.74 |
294 |
626 |
|
| 21 June 2011 06:00 | 662.68 |
394 |
626 |
0.00 |
| 21 June 2011 12:00 | 662.61 |
373 |
625 |
|
| 21 June 2011 18:00 | 662.55 |
394 |
625 |
|
| 21 June 2011 24:00 | 662.55 |
523 |
625 |
|
| 22 June 2011 06:00 | 662.58 |
680 |
625 |
0.49 |
| 22 June 2011 12:00 | 662.58 |
615 |
349 |
|
| 22 June 2011 18:00 | 662.64 |
606 |
131 |
|
| 22 June 2011 24:00 | 662.71 |
519 |
131 |
|
| 23 June 2011 06:00 | 662.79 |
395 |
131 |
0.00 |
| 23 June 2011 12:00 | 662.85 |
352 |
131 |
|
| 23 June 2011 18:00 | 662.88 |
287 |
131 |
|
| 23 June 2011 24:00 | 662.88 |
223 |
131 |
|
| 24 June 2011 06:00 | 662.92 |
257 |
291 |
0.03 |
| 24 June 2011 12:00 | 662.89 |
186 |
770 |
|
| 24 June 2011 18:00 | 662.76 |
210 |
769 |
|
| 24 June 2011 24:00 | 662.62 |
188 |
768 |
|
| 25 June 2011 06:00 | 662.48 |
152 |
767 |
0.02 |
| 25 June 2011 12:00 | 662.34 |
152 |
555 |
|
| 25 June 2011 18:00 | 662.23 |
110 |
449 |
|
| 25 June 2011 24:00 | 662.16 |
143 |
449 |
|
| 26 June 2011 06:00 | 662.10 |
177 |
161 |
0.22 |
| 26 June 2011 12:00 | 662.09 |
141 |
130 |
|
| 26 June 2011 18:00 | 662.10 |
168 |
130 |
|
| 26 June 2011 24:00 | 662.11 |
169 |
130 |
|
| 27 June 2011 06:00 | 662.14 |
216 |
65 |
0.16 |
| 27 June 2011 12:00 | 662.17 |
216 |
65 |
|
| 27 June 2011 18:00 | 662.22 |
259 |
65 |
|
| 27 June 2011 24:00 | 662.27 |
259 |
65 |
|
| 28 June 2011 06:00 | 662.32 |
258 |
166 |
0.31 |
| 28 June 2011 12:00 | 662.35 |
265 |
290 |
|
| 28 June 2011 18:00 | 662.33 |
220 |
290 |
|
| 28 June 2011 24:00 | 662.30 |
198 |
290 |
|
| 29 June 2011 06:00 | 662.27 |
145 |
290 |
0.00 |
| 29 June 2011 12:00 | 662.23 |
123 |
290 |
|
| 29 June 2011 18:00 | 662.19 |
123 |
290 |
|
| 29 June 2011 24:00 | 662.15 |
123 |
290 |
|
| 30 June 2011 06:00 | 662.10 |
81 |
102 |
0.00 |
| 30 June 2011 12:00 | 662.10 |
95 |
65 |
|
| 30 June 2011 18:00 | 662.10 |
76 |
65 |
|
| 30 June 2011 24:00 | 662.11 |
98 |
65 |
|
| 1 July 2011 06:00 | 662.12 |
114 |
65 |
0.08 |
| 1 July 2011 12:00 | 662.14 |
135 |
65 |
|
| 1 July 2011 18:00 | 662.16 |
135 |
65 |
|
| 1 July 2011 24:00 | 662.16 |
92 |
65 |
|
| 2 July 2011 06:00 | 662.16 |
119 |
65 |
0.11 |
| 2 July 2011 12:00 | 662.17 |
141 |
65 |
|
| 2 July 2011 18:00 | 662.16 |
97 |
65 |
|
| 2 July 2011 24:00 | 662.26 |
334 |
65 |
|
| 3 July 2011 06:00 | 662.40 |
582 |
65 |
1.08 |
| 3 July 2011 12:00 | 662.51 |
517 |
65 |
|
| 3 July 2011 18:00 | 662.60 |
474 |
65 |
|
| 3 July 2011 24:00 | 662.66 |
410 |
65 |
|
| 4 July 2011 06:00 | 662.71 |
281 |
65 |
0.00 |
| 4 July 2011 12:00 | 662.72 |
206 |
451 |
|
| 4 July 2011 18:00 | 662.66 |
200 |
451 |
|
| 4 July 2011 24:00 | 662.59 |
178 |
450 |
|
| 5 July 2011 06:00 | 662.52 |
138 |
450 |
0.00 |
| 5 July 2011 12:00 | 662.45 |
138 |
450 |
|
| 5 July 2011 18:00 | 662.37 |
116 |
449 |
|
| 5 July 2011 24:00 | 662.29 |
116 |
449 |
|
| 6 July 2011 06:00 | 662.20 |
70 |
449 |
0.00 |
| 6 July 2011 12:00 | 662.12 |
91 |
146 |
|
| 6 July 2011 18:00 | 662.10 |
69 |
130 |
|
| 6 July 2011 24:00 | 662.09 |
83 |
130 |
|
| 7 July 2011 06:00 | 662.07 |
59 |
76 |
0.00 |
| 7 July 2011 12:00 | 662.08 |
96 |
65 |
|
| 7 July 2011 18:00 | 662.08 |
69 |
65 |
|
| 7 July 2011 24:00 | 662.08 |
69 |
65 |
|
| 8 July 2011 06:00 | 662.08 |
65 |
65 |
0.02 |
| 8 July 2011 12:00 | 662.08 |
65 |
65 |
|
| 8 July 2011 18:00 | 662.07 |
44 |
65 |
|
| 8 July 2011 24:00 | 662.08 |
87 |
65 |
|
| 9 July 2011 06:00 | 662.09 |
87 |
65 |
0.00 |
| 9 July 2011 12:00 | 662.08 |
44 |
65 |
|
| 9 July 2011 18:00 | 662.08 |
65 |
65 |
|
| 9 July 2011 24:00 | 662.08 |
65 |
65 |
|
| 10 July 2011 06:00 | 662.07 |
33 |
65 |
0.00 |
| 10 July 2011 12:00 | 662.06 |
33 |
65 |
|
| 10 July 2011 18:00 | 662.06 |
54 |
65 |
|
| 10 July 2011 24:00 | 662.06 |
54 |
65 |
|
| 11 July 2011 06:00 | 662.05 |
28 |
65 |
0.00 |
| 11 July 2011 12:00 | 662.04 |
28 |
24 |
|
| 11 July 2011 18:00 | 662.05 |
50 |
22 |
|
| 11 July 2011 24:00 | 662.05 |
28 |
22 |
|
| 12 July 2011 06:00 | 662.06 |
49 |
22 |
0.00 |
| 12 July 2011 12:00 | 662.06 |
27 |
22 |
|
| 12 July 2011 18:00 | 662.06 |
27 |
22 |
|
| 12 July 2011 24:00 | 662.06 |
27 |
22 |
|
| 13 July 2011 06:00 | 662.07 |
49 |
22 |
0.00 |
| 13 July 2011 12:00 | 662.07 |
27 |
22 |
|
| 13 July 2011 18:00 | 662.07 |
27 |
22 |
|
| 13 July 2011 24:00 | 662.07 |
27 |
22 |
|
| 14 July 2011 06:00 | 662.06 |
3 |
22 |
0.00 |
| 14 July 2011 12:00 | 662.06 |
14 |
22 |
|
| 14 July 2011 18:00 | 662.06 |
14 |
22 |
|
| 14 July 2011 24:00 | 662.06 |
14 |
22 |
|
| 15 July 2011 06:00 | 662.06 |
22 |
22 |
0.00 |
| 15 July 2011 12:00 | 662.06 |
22 |
22 |
|
| 15 July 2011 18:00 | 662.06 |
22 |
22 |
|
| 15 July 2011 24:00 | 662.06 |
22 |
22 |
|
| 16 July 2011 06:00 | 662.06 |
14 |
22 |
0.00 |
| 16 July 2011 12:00 | 662.06 |
14 |
22 |
|
| 16 July 2011 18:00 | 662.05 |
3 |
22 |
|
| 16 July 2011 24:00 | 662.05 |
14 |
22 |
|
| 17 July 2011 06:00 | 662.05 |
22 |
22 |
0.00 |
| 17 July 2011 12:00 | 662.05 |
22 |
22 |
|
| 17 July 2011 18:00 | 662.05 |
22 |
22 |
|
| 17 July 2011 24:00 | 662.05 |
22 |
22 |
|
| 18 July 2011 06:00 | 662.05 |
14 |
22 |
0.00 |
| 18 July 2011 12:00 | 662.04 |
3 |
22 |
|
| 18 July 2011 18:00 | 662.04 |
14 |
22 |
|
| 18 July 2011 24:00 | 662.04 |
14 |
22 |
|
| 19 July 2011 06:00 | 662.04 |
22 |
22 |
0.00 |
| 19 July 2011 12:00 | 662.04 |
22 |
22 |
|
| 19 July 2011 18:00 | 662.04 |
22 |
22 |
|
| 19 July 2011 24:00 | 662.04 |
22 |
22 |
|
| 20 July 2011 06:00 | 662.04 |
14 |
22 |
0.00 |
| 20 July 2011 12:00 | 662.03 |
3 |
22 |
|
| 20 July 2011 18:00 | 662.03 |
14 |
22 |
|
| 20 July 2011 24:00 | 662.03 |
14 |
22 |
|
| 21 July 2011 06:00 | 662.03 |
14 |
22 |
0.00 |
| 21 July 2011 12:00 | 662.03 |
14 |
22 |
|
| 21 July 2011 18:00 | 662.02 |
3 |
22 |
|
| 21 July 2011 24:00 | 662.02 |
14 |
22 |
|
| 22 July 2011 06:00 | 662.01 |
0 |
22 |
0.00 |
| 22 July 2011 12:00 | 662.01 |
1 |
22 |
|
| 22 July 2011 18:00 | 662.01 |
1 |
22 |
|
| 22 July 2011 24:00 | 662.00 |
0 |
22 |
|
| 23 July 2011 06:00 | 662.00 |
2 |
22 |
0.00 |
| 23 July 2011 12:00 | 661.99 |
0 |
22 |
|
| 23 July 2011 18:00 | 661.98 |
0 |
22 |
|
| 23 July 2011 24:00 | 661.98 |
2 |
22 |
|
| 24 July 2011 06:00 | 661.98 |
27 |
22 |
0.00 |
| 24 July 2011 12:00 | 661.98 |
27 |
22 |
|
| 24 July 2011 18:00 | 661.98 |
27 |
22 |
|
| 24 July 2011 24:00 | 661.99 |
48 |
22 |
|
| 25 July 2011 06:00 | 661.99 |
0 |
22 |
0.30 |
| 25 July 2011 12:00 | 661.98 |
0 |
22 |
|
| 25 July 2011 18:00 | 661.97 |
0 |
22 |
|
| 25 July 2011 24:00 | 661.96 |
0 |
22 |
|
| 26 July 2011 06:00 | 661.96 |
14 |
22 |
0.00 |
| 26 July 2011 12:00 | 661.96 |
14 |
22 |
|
| 26 July 2011 18:00 | 661.95 |
4 |
22 |
|
| 26 July 2011 24:00 | 661.95 |
14 |
22 |
|
| 27 July 2011 06:00 | 661.94 |
0 |
22 |
0.01 |
| 27 July 2011 12:00 | 661.94 |
0 |
22 |
|
| 27 July 2011 18:00 | 661.93 |
0 |
22 |
|
| 27 July 2011 24:00 | 661.92 |
0 |
22 |
|
| 28 July 2011 06:00 | 661.91 |
0 |
22 |
0.00 |
| 28 July 2011 12:00 | 661.90 |
0 |
22 |
|
| 28 July 2011 18:00 | 661.89 |
0 |
22 |
|
| 28 July 2011 24:00 | 661.89 |
0 |
22 |
|
| 29 July 2011 06:00 | 661.88 |
4 |
22 |
0.00 |
| 29 July 2011 12:00 | 661.88 |
14 |
22 |
|
| 29 July 2011 18:00 | 661.88 |
14 |
22 |
|
| 29 July 2011 24:00 | 661.88 |
14 |
22 |
|
| 30 July 2011 06:00 | 661.90 |
69 |
22 |
0.22 |
| 30 July 2011 12:00 | 661.89 |
6 |
22 |
|
| 30 July 2011 18:00 | 661.89 |
27 |
22 |
|
| 30 July 2011 24:00 | 661.89 |
27 |
22 |
|
| 31 July 2011 06:00 | 661.89 |
2 |
22 |
0.00 |
| 31 July 2011 12:00 | 661.88 |
0 |
22 |
|
| 31 July 2011 18:00 | 661.87 |
0 |
22 |
|
| 31 July 2011 24:00 | 661.87 |
2 |
22 |
|
| 1 August 2011 06:00 | 661.86 |
0 |
15 |
0.00 |
| 1 August 2011 12:00 | 661.86 |
0 |
15 |
|
| 1 August 2011 18:00 | 661.86 |
0 |
22 |
|
| 1 August 2011 24:00 | 661.85 |
0 |
22 |
|
| 2 August 2011 06:00 | 661.84 |
0 |
22 |
0.00 |
| 2 August 2011 12:00 | 661.83 |
0 |
22 |
|
| 2 August 2011 18:00 | 661.82 |
0 |
22 |
|
| 2 August 2011 24:00 | 661.83 |
3 |
22 |
|
| 3 August 2011 06:00 | 661.81 |
0 |
22 |
0.00 |
| 3 August 2011 12:00 | 661.81 |
0 |
22 |
|
| 3 August 2011 18:00 | 661.80 |
0 |
22 |
|
| 3 August 2011 24:00 | 661.79 |
0 |
22 |
|
| 4 August 2011 06:00 | 661.78 |
0 |
22 |
0.00 |
| 4 August 2011 12:00 | 661.77 |
0 |
22 |
|
| 4 August 2011 18:00 | 661.76 |
0 |
22 |
|
| 4 August 2011 24:00 | 661.75 |
0 |
22 |
|
| 5 August 2011 06:00 | 661.74 |
0 |
22 |
0.00 |
| 5 August 2011 12:00 | 661.73 |
0 |
22 |
|
| 5 August 2011 18:00 | 661.73 |
0 |
22 |
|
| 5 August 2011 24:00 | 661.72 |
0 |
22 |
|
| 6 August 2011 06:00 | 661.71 |
0 |
22 |
0.00 |
| 6 August 2011 12:00 | 661.71 |
0 |
22 |
|
| 6 August 2011 18:00 | 661.69 |
0 |
22 |
|
| 6 August 2011 24:00 | 661.69 |
0 |
22 |
|
| 7 August 2011 06:00 | 661.69 |
1 |
22 |
0.01 |
| 7 August 2011 12:00 | 661.68 |
1 |
22 |
|
| 7 August 2011 18:00 | 661.66 |
0 |
22 |
|
| 7 August 2011 24:00 | 661.67 |
1 |
22 |
|
| 8 August 2011 06:00 | 661.66 |
0 |
22 |
0.00 |
| 8 August 2011 12:00 | 661.65 |
0 |
22 |
|
| 8 August 2011 18:00 | 661.65 |
0 |
22 |
|
| 8 August 2011 24:00 | 661.63 |
0 |
22 |
|
| 9 August 2011 06:00 | 661.62 |
0 |
15 |
0.00 |
| 9 August 2011 12:00 | 661.62 |
0 |
22 |
|
| 9 August 2011 18:00 | 661.61 |
0 |
22 |
|
| 9 August 2011 24:00 | 661.59 |
0 |
22 |
|
| 10 August 2011 06:00 | 661.59 |
0 |
22 |
0.00 |
| 10 August 2011 12:00 | 661.58 |
0 |
22 |
|
| 10 August 2011 18:00 | 661.56 |
0 |
22 |
|
| 10 August 2011 24:00 | 661.56 |
0 |
22 |
|
| 11 August 2011 06:00 | 661.55 |
0 |
22 |
0.00 |
| 11 August 2011 12:00 | 661.53 |
0 |
22 |
|
| 11 August 2011 18:00 | 661.52 |
0 |
22 |
|
| 11 August 2011 24:00 | 661.51 |
0 |
22 |
|
| 12 August 2011 06:00 | 661.51 |
0 |
22 |
0.00 |
| 12 August 2011 12:00 | 661.50 |
0 |
22 |
|
| 12 August 2011 18:00 | 661.49 |
0 |
22 |
|
| 12 August 2011 24:00 | 661.48 |
0 |
22 |
|
| 13 August 2011 06:00 | 661.47 |
11 |
22 |
0.00 |
| 13 August 2011 12:00 | 661.46 |
12 |
22 |
|
| 13 August 2011 18:00 | 661.44 |
1 |
22 |
|
| 13 August 2011 24:00 | 661.48 |
64 |
22 |
|
| 14 August 2011 06:00 | 661.49 |
25 |
22 |
0.65 |
| 14 August 2011 12:00 | 661.48 |
4 |
22 |
|
| 14 August 2011 18:00 | 661.47 |
4 |
22 |
|
| 14 August 2011 24:00 | 661.47 |
14 |
22 |
|
| 15 August 2011 06:00 | 661.45 |
0 |
22 |
0.05 |
| 15 August 2011 12:00 | 661.45 |
0 |
22 |
|
| 15 August 2011 18:00 | 661.43 |
0 |
22 |
|
| 15 August 2011 24:00 | 661.42 |
0 |
22 |
|
| 16 August 2011 06:00 | 661.42 |
0 |
22 |
0.00 |
| 16 August 2011 12:00 | 661.41 |
0 |
22 |
|
| 16 August 2011 18:00 | 661.40 |
0 |
22 |
|
| 16 August 2011 24:00 | 661.39 |
0 |
22 |
|
| 17 August 2011 06:00 | 661.38 |
0 |
22 |
0.00 |
| 17 August 2011 12:00 | 661.37 |
0 |
22 |
|
| 17 August 2011 18:00 | 661.36 |
0 |
22 |
|
| 17 August 2011 24:00 | 661.35 |
0 |
22 |
|
| 18 August 2011 06:00 | 661.35 |
0 |
22 |
0.00 |
| 18 August 2011 12:00 | 661.34 |
0 |
22 |
|
| 18 August 2011 18:00 | 661.33 |
0 |
22 |
|
| 18 August 2011 24:00 | 661.32 |
0 |
22 |
|
| 19 August 2011 06:00 | 661.32 |
0 |
22 |
0.00 |
| 19 August 2011 12:00 | 661.31 |
0 |
22 |
|
| 19 August 2011 18:00 | 661.30 |
0 |
22 |
|
| 19 August 2011 24:00 | 661.29 |
0 |
22 |
|
| 20 August 2011 06:00 | 661.28 |
0 |
22 |
0.00 |
| 20 August 2011 12:00 | 661.27 |
0 |
22 |
|
| 20 August 2011 18:00 | 661.26 |
0 |
22 |
|
| 20 August 2011 24:00 | 661.27 |
3 |
22 |
|
| 21 August 2011 06:00 | 661.26 |
0 |
22 |
0.01 |
| 21 August 2011 12:00 | 661.25 |
0 |
22 |
|
| 21 August 2011 18:00 | 661.25 |
2 |
22 |
|
| 21 August 2011 24:00 | 661.25 |
2 |
22 |
|
| 22 August 2011 06:00 | 661.25 |
0 |
22 |
0.00 |
| 22 August 2011 12:00 | 661.23 |
0 |
22 |
|
| 22 August 2011 18:00 | 661.22 |
0 |
22 |
|
| 22 August 2011 24:00 | 661.22 |
0 |
22 |
|
| 23 August 2011 06:00 | 661.21 |
6 |
22 |
0.00 |
| 23 August 2011 12:00 | 661.20 |
6 |
22 |
|
| 23 August 2011 18:00 | 661.23 |
90 |
22 |
|
| 23 August 2011 24:00 | 661.23 |
27 |
22 |
|
| 24 August 2011 06:00 | 661.21 |
0 |
22 |
0.40 |
| 24 August 2011 12:00 | 661.21 |
0 |
22 |
|
| 24 August 2011 18:00 | 661.21 |
0 |
22 |
|
| 24 August 2011 24:00 | 661.19 |
0 |
22 |
|
| 25 August 2011 06:00 | 661.19 |
0 |
22 |
0.12 |
| 25 August 2011 12:00 | 661.18 |
0 |
22 |
|
| 25 August 2011 18:00 | 661.16 |
0 |
22 |
|
| 25 August 2011 24:00 | 661.16 |
0 |
22 |
|
| 26 August 2011 06:00 | 661.15 |
0 |
22 |
0.00 |
| 26 August 2011 12:00 | 661.14 |
0 |
22 |
|
| 26 August 2011 18:00 | 661.12 |
0 |
22 |
|
| 26 August 2011 24:00 | 661.12 |
0 |
22 |
|
| 27 August 2011 06:00 | 661.11 |
0 |
22 |
0.00 |
| 27 August 2011 12:00 | 661.10 |
0 |
22 |
|
| 27 August 2011 18:00 | 661.09 |
0 |
22 |
|
| 27 August 2011 24:00 | 661.09 |
0 |
22 |
|
| 28 August 2011 06:00 | 661.09 |
0 |
22 |
0.00 |
| 28 August 2011 12:00 | 661.08 |
0 |
22 |
|
| 28 August 2011 18:00 | 661.07 |
0 |
22 |
|
| 28 August 2011 24:00 | 661.05 |
0 |
22 |
|
| 29 August 2011 06:00 | 661.04 |
0 |
22 |
0.00 |
| 29 August 2011 12:00 | 661.03 |
0 |
22 |
|
| 29 August 2011 18:00 | 661.02 |
0 |
22 |
|
| 29 August 2011 24:00 | 661.00 |
0 |
22 |
|
| 30 August 2011 06:00 | 661.00 |
0 |
22 |
0.00 |
| 30 August 2011 12:00 | 660.98 |
0 |
22 |
|
| 30 August 2011 18:00 | 660.97 |
0 |
22 |
|
| 30 August 2011 24:00 | 660.97 |
0 |
22 |
|
| 31 August 2011 06:00 | 660.96 |
0 |
22 |
0.03 |
| 31 August 2011 12:00 | 660.94 |
0 |
22 |
|
| 31 August 2011 18:00 | 660.94 |
0 |
22 |
|
| 31 August 2011 24:00 | 660.93 |
0 |
22 |
|
| 1 September 2011 06:00 | 660.91 |
0 |
22 |
0.00 |
| 1 September 2011 12:00 | 660.90 |
0 |
22 |
|
| 1 September 2011 18:00 | 660.91 |
0 |
22 |
|
| 1 September 2011 24:00 | 660.90 |
0 |
22 |
|
| 2 September 2011 06:00 | 660.89 |
0 |
22 |
0.00 |
| 2 September 2011 12:00 | 660.87 |
0 |
22 |
|
| 2 September 2011 18:00 | 660.87 |
0 |
22 |
|
| 2 September 2011 24:00 | 660.86 |
0 |
22 |
|
| 3 September 2011 06:00 | 660.86 |
22 |
22 |
0.00 |
| 3 September 2011 12:00 | 660.85 |
1 |
22 |
|
| 3 September 2011 18:00 | 660.85 |
22 |
22 |
|
| 3 September 2011 24:00 | 660.86 |
43 |
22 |
|
| 4 September 2011 06:00 | 660.83 |
0 |
22 |
0.01 |
| 4 September 2011 12:00 | 660.83 |
0 |
22 |
|
| 4 September 2011 18:00 | 660.82 |
0 |
22 |
|
| 4 September 2011 24:00 | 660.80 |
0 |
22 |
|
| 5 September 2011 06:00 | 660.80 |
0 |
22 |
0.00 |
| 5 September 2011 12:00 | 660.77 |
0 |
22 |
|
| 5 September 2011 18:00 | 660.75 |
0 |
22 |
|
| 5 September 2011 24:00 | 660.74 |
0 |
22 |
|
| 6 September 2011 06:00 | 660.72 |
1 |
22 |
0.00 |
| 6 September 2011 12:00 | 660.75 |
2 |
22 |
|
| 6 September 2011 18:00 | 660.69 |
1 |
22 |
|
| 6 September 2011 24:00 | 660.72 |
2 |
22 |
|
| 7 September 2011 06:00 | 660.60 |
0 |
22 |
0.00 |
| 7 September 2011 12:00 | 660.69 |
0 |
22 |
|
| 7 September 2011 18:00 | 660.65 |
0 |
22 |
|
| 7 September 2011 24:00 | 660.62 |
0 |
22 |
|
| 8 September 2011 06:00 | 660.62 |
3 |
22 |
0.00 |
| 8 September 2011 12:00 | 660.62 |
3 |
22 |
|
| 8 September 2011 18:00 | 660.61 |
0 |
22 |
|
| 8 September 2011 24:00 | 660.60 |
0 |
22 |
|
| 9 September 2011 06:00 | 660.59 |
0 |
22 |
0.03 |
| 9 September 2011 12:00 | 660.59 |
0 |
22 |
|
| 9 September 2011 18:00 | 660.58 |
0 |
22 |
|
| 9 September 2011 24:00 | 660.57 |
0 |
22 |
|
| 10 September 2011 06:00 | 660.56 |
0 |
22 |
0.00 |
| 10 September 2011 12:00 | 660.55 |
0 |
22 |
|
| 10 September 2011 18:00 | 660.55 |
0 |
22 |
|
| 10 September 2011 24:00 | 660.54 |
0 |
22 |
|
| 11 September 2011 06:00 | 660.53 |
0 |
22 |
0.00 |
| 11 September 2011 12:00 | 660.53 |
0 |
22 |
|
| 11 September 2011 18:00 | 660.52 |
0 |
22 |
|
| 11 September 2011 24:00 | 660.51 |
0 |
22 |
|
| 12 September 2011 06:00 | 660.50 |
0 |
22 |
0.00 |
| 12 September 2011 12:00 | 660.49 |
0 |
22 |
|
| 12 September 2011 18:00 | 660.48 |
0 |
22 |
|
| 12 September 2011 24:00 | 660.47 |
0 |
22 |
|
| 13 September 2011 06:00 | 660.46 |
0 |
22 |
0.00 |
| 13 September 2011 12:00 | 660.45 |
0 |
22 |
|
| 13 September 2011 18:00 | 660.44 |
0 |
22 |
|
| 13 September 2011 24:00 | 660.44 |
0 |
22 |
|
| 14 September 2011 06:00 | 660.44 |
22 |
22 |
0.00 |
| 14 September 2011 12:00 | 660.41 |
7 |
22 |
|
| 14 September 2011 18:00 | 660.43 |
32 |
22 |
|
| 14 September 2011 24:00 | 660.44 |
27 |
22 |
|
| 15 September 2011 06:00 | 660.44 |
0 |
22 |
0.22 |
| 15 September 2011 12:00 | 660.42 |
0 |
22 |
|
| 15 September 2011 18:00 | 660.39 |
0 |
22 |
|
| 15 September 2011 24:00 | 660.38 |
0 |
22 |
|
| 16 September 2011 06:00 | 660.38 |
0 |
22 |
0.00 |
| 16 September 2011 12:00 | 660.36 |
0 |
22 |
|
| 16 September 2011 18:00 | 660.35 |
0 |
22 |
|
| 16 September 2011 24:00 | 660.34 |
0 |
22 |
|
| 17 September 2011 06:00 | 660.32 |
0 |
22 |
0.00 |
| 17 September 2011 12:00 | 660.31 |
0 |
22 |
|
| 17 September 2011 18:00 | 660.30 |
0 |
22 |
|
| 17 September 2011 24:00 | 660.29 |
0 |
22 |
|
| 18 September 2011 06:00 | 660.28 |
8 |
22 |
0.00 |
| 18 September 2011 12:00 | 660.26 |
3 |
22 |
|
| 18 September 2011 18:00 | 660.26 |
13 |
22 |
|
| 18 September 2011 24:00 | 660.28 |
23 |
22 |
|
| 19 September 2011 06:00 | 660.28 |
27 |
22 |
0.46 |
| 19 September 2011 12:00 | 660.29 |
48 |
22 |
|
| 19 September 2011 18:00 | 660.29 |
27 |
22 |
|
| 19 September 2011 24:00 | 660.29 |
27 |
22 |
|
| 20 September 2011 06:00 | 660.28 |
0 |
22 |
0.00 |
| 20 September 2011 12:00 | 660.28 |
0 |
22 |
|
| 20 September 2011 18:00 | 660.27 |
0 |
22 |
|
| 20 September 2011 24:00 | 660.26 |
0 |
22 |
|
| 21 September 2011 06:00 | 660.26 |
0 |
22 |
0.00 |
| 21 September 2011 12:00 | 660.24 |
0 |
22 |
|
| 21 September 2011 18:00 | 660.23 |
0 |
22 |
|
| 21 September 2011 24:00 | 660.23 |
0 |
22 |
|
| 22 September 2011 06:00 | 660.22 |
5 |
22 |
0.00 |
| 22 September 2011 12:00 | 660.21 |
6 |
11 |
|
| 22 September 2011 18:00 | 660.20 |
4 |
22 |
|
| 22 September 2011 24:00 | 660.22 |
21 |
22 |
|
| 23 September 2011 06:00 | 660.21 |
0 |
22 |
0.21 |
| 23 September 2011 12:00 | 660.21 |
0 |
22 |
|
| 23 September 2011 18:00 | 660.19 |
0 |
22 |
|
| 23 September 2011 24:00 | 660.19 |
0 |
22 |
|
| 24 September 2011 06:00 | 660.18 |
4 |
22 |
0.00 |
| 24 September 2011 12:00 | 660.17 |
4 |
22 |
|
| 24 September 2011 18:00 | 660.17 |
14 |
22 |
|
| 24 September 2011 24:00 | 660.18 |
25 |
22 |
|
| 25 September 2011 06:00 | 660.18 |
94 |
22 |
0.11 |
| 25 September 2011 12:00 | 660.19 |
114 |
22 |
|
| 25 September 2011 18:00 | 660.20 |
114 |
22 |
|
| 25 September 2011 24:00 | 660.32 |
340 |
22 |
|
| 26 September 2011 06:00 | 660.31 |
0 |
22 |
1.39 |
| 26 September 2011 12:00 | 660.31 |
0 |
22 |
|
| 26 September 2011 18:00 | 660.31 |
0 |
22 |
|
| 26 September 2011 24:00 | 660.29 |
0 |
22 |
|
| 27 September 2011 06:00 | 660.30 |
58 |
22 |
0.14 |
| 27 September 2011 12:00 | 660.31 |
58 |
22 |
|
| 27 September 2011 18:00 | 660.31 |
37 |
22 |
|
| 27 September 2011 24:00 | 660.32 |
58 |
22 |
|
| 28 September 2011 06:00 | 660.31 |
0 |
22 |
0.01 |
| 28 September 2011 12:00 | 660.31 |
3 |
22 |
|
| 28 September 2011 18:00 | 660.30 |
0 |
22 |
|
| 28 September 2011 24:00 | 660.30 |
3 |
22 |
|
| 29 September 2011 06:00 | 660.30 |
0 |
22 |
0.01 |
| 29 September 2011 12:00 | 660.29 |
0 |
22 |
|
| 29 September 2011 18:00 | 660.28 |
0 |
22 |
|
| 29 September 2011 24:00 | 660.25 |
0 |
22 |
|
| 30 September 2011 06:00 | 660.34 |
45 |
22 |
0.02 |
| 30 September 2011 12:00 | 660.27 |
4 |
22 |
|
| 30 September 2011 18:00 | 660.25 |
17 |
22 |
|
| 30 September 2011 24:00 | 660.25 |
22 |
22 |
|
| 1 October 2011 06:00 | 660.25 |
2 |
22 |
0.00 |
| 1 October 2011 12:00 | 660.26 |
2 |
22 |
|
| 1 October 2011 18:00 | 660.24 |
0 |
22 |
|
| 1 October 2011 24:00 | 660.23 |
1 |
22 |
|
| 2 October 2011 06:00 | 660.22 |
0 |
22 |
0.00 |
| 2 October 2011 12:00 | 660.21 |
0 |
22 |
|
| 2 October 2011 18:00 | 660.20 |
0 |
22 |
|
| 2 October 2011 24:00 | 660.19 |
0 |
22 |
|
| 3 October 2011 06:00 | 660.19 |
14 |
22 |
0.00 |
| 3 October 2011 12:00 | 660.18 |
4 |
22 |
|
| 3 October 2011 18:00 | 660.17 |
4 |
22 |
|
| 3 October 2011 24:00 | 660.18 |
25 |
22 |
|
| 4 October 2011 06:00 | 660.16 |
0 |
22 |
0.00 |
| 4 October 2011 12:00 | 660.16 |
0 |
22 |
|
| 4 October 2011 18:00 | 660.15 |
0 |
22 |
|
| 4 October 2011 24:00 | 660.15 |
0 |
22 |
|
| 5 October 2011 06:00 | 660.14 |
0 |
22 |
0.00 |
| 5 October 2011 12:00 | 660.14 |
3 |
22 |
|
| 5 October 2011 18:00 | 660.13 |
0 |
22 |
|
| 5 October 2011 24:00 | 660.13 |
3 |
22 |
|
| 6 October 2011 06:00 | 660.12 |
0 |
22 |
0.00 |
| 6 October 2011 12:00 | 660.11 |
0 |
22 |
|
| 6 October 2011 18:00 | 660.11 |
3 |
22 |
|
| 6 October 2011 24:00 | 660.11 |
3 |
22 |
|
| 7 October 2011 06:00 | 660.10 |
0 |
22 |
0.00 |
| 7 October 2011 12:00 | 660.09 |
0 |
22 |
|
| 7 October 2011 18:00 | 660.09 |
0 |
22 |
|
| 7 October 2011 24:00 | 660.08 |
0 |
22 |
|
| 8 October 2011 06:00 | 660.09 |
2 |
22 |
0.00 |
| 8 October 2011 12:00 | 660.06 |
1 |
22 |
|
| 8 October 2011 18:00 | 660.07 |
2 |
22 |
|
| 8 October 2011 24:00 | 660.06 |
1 |
22 |
|
| 9 October 2011 06:00 | 660.06 |
3 |
22 |
0.00 |
| 9 October 2011 12:00 | 660.05 |
0 |
22 |
|
| 9 October 2011 18:00 | 660.05 |
3 |
22 |
|
| 9 October 2011 24:00 | 660.04 |
0 |
22 |
|
| 10 October 2011 06:00 | 660.04 |
3 |
22 |
0.00 |
| 10 October 2011 12:00 | 660.03 |
0 |
22 |
|
| 10 October 2011 18:00 | 660.02 |
0 |
22 |
|
| 10 October 2011 24:00 | 660.02 |
3 |
22 |
|
| 11 October 2011 06:00 | 660.02 |
3 |
22 |
0.00 |
| 11 October 2011 12:00 | 660.01 |
0 |
22 |
|
| 11 October 2011 18:00 | 660.00 |
0 |
22 |
|
| 11 October 2011 24:00 | 660.00 |
3 |
22 |
|
| 12 October 2011 06:00 | 659.99 |
1 |
22 |
0.00 |
| 12 October 2011 12:00 | 659.98 |
1 |
22 |
|
| 12 October 2011 18:00 | 659.98 |
3 |
22 |
|
| 12 October 2011 24:00 | 659.98 |
3 |
22 |
|
| 13 October 2011 06:00 | 659.99 |
52 |
22 |
0.22 |
| 13 October 2011 12:00 | 660.00 |
52 |
22 |
|
| 13 October 2011 18:00 | 660.00 |
32 |
22 |
|
| 13 October 2011 24:00 | 660.00 |
32 |
22 |
|
| 14 October 2011 06:00 | 660.00 |
3 |
22 |
0.22 |
| 14 October 2011 12:00 | 659.98 |
0 |
22 |
|
| 14 October 2011 18:00 | 659.98 |
3 |
22 |
|
| 14 October 2011 24:00 | 659.98 |
3 |
22 |
|
| 15 October 2011 06:00 | 659.97 |
0 |
368 |
0.01 |
| 15 October 2011 12:00 | 659.85 |
0 |
230 |
|
| 15 October 2011 18:00 | 659.78 |
0 |
22 |
|
| 15 October 2011 24:00 | 659.79 |
0 |
22 |
|
| 16 October 2011 06:00 | 659.78 |
0 |
22 |
0.00 |
| 16 October 2011 12:00 | 659.75 |
0 |
22 |
|
| 16 October 2011 18:00 | 659.76 |
0 |
22 |
|
| 16 October 2011 24:00 | 659.76 |
0 |
22 |
|
| 17 October 2011 06:00 | 659.75 |
4 |
22 |
0.00 |
| 17 October 2011 12:00 | 659.74 |
4 |
22 |
|
| 17 October 2011 18:00 | 659.73 |
4 |
22 |
|
| 17 October 2011 24:00 | 659.75 |
34 |
22 |
|
| 18 October 2011 06:00 | 659.74 |
27 |
22 |
0.28 |
| 18 October 2011 12:00 | 659.77 |
67 |
22 |
|
| 18 October 2011 18:00 | 659.79 |
57 |
22 |
|
| 18 October 2011 24:00 | 659.77 |
17 |
22 |
|
| 19 October 2011 06:00 | 659.80 |
137 |
22 |
0.41 |
| 19 October 2011 12:00 | 659.84 |
157 |
22 |
|
| 19 October 2011 18:00 | 659.83 |
57 |
22 |
|
| 19 October 2011 24:00 | 659.88 |
177 |
22 |
|
| 20 October 2011 06:00 | 659.91 |
127 |
22 |
1.15 |
| 20 October 2011 12:00 | 659.93 |
107 |
22 |
|
| 20 October 2011 18:00 | 659.96 |
127 |
22 |
|
| 20 October 2011 24:00 | 659.97 |
87 |
22 |
|
| 21 October 2011 06:00 | 659.99 |
103 |
22 |
0.12 |
| 21 October 2011 12:00 | 660.02 |
124 |
22 |
|
| 21 October 2011 18:00 | 660.03 |
83 |
22 |
|
| 21 October 2011 24:00 | 660.05 |
104 |
22 |
|
| 22 October 2011 06:00 | 660.05 |
32 |
22 |
0.00 |
| 22 October 2011 12:00 | 660.06 |
53 |
22 |
|
| 22 October 2011 18:00 | 660.06 |
32 |
22 |
|
| 22 October 2011 24:00 | 660.07 |
53 |
22 |
|
| 23 October 2011 06:00 | 660.07 |
22 |
22 |
0.00 |
| 23 October 2011 12:00 | 660.08 |
32 |
22 |
|
| 23 October 2011 18:00 | 660.06 |
1 |
22 |
|
| 23 October 2011 24:00 | 660.07 |
32 |
22 |
|
| 24 October 2011 06:00 | 660.08 |
41 |
22 |
0.06 |
| 24 October 2011 12:00 | 660.08 |
20 |
392 |
|
| 24 October 2011 18:00 | 659.98 |
1 |
404 |
|
| 24 October 2011 24:00 | 659.88 |
10 |
403 |
|
| 25 October 2011 06:00 | 659.80 |
0 |
403 |
0.01 |
| 25 October 2011 12:00 | 659.64 |
0 |
402 |
|
| 25 October 2011 18:00 | 659.55 |
0 |
402 |
|
| 25 October 2011 24:00 | 659.45 |
0 |
401 |
|
| 26 October 2011 06:00 | 659.37 |
50 |
401 |
0.00 |
| 26 October 2011 12:00 | 659.28 |
40 |
400 |
|
| 26 October 2011 18:00 | 659.16 |
10 |
400 |
|
| 26 October 2011 24:00 | 659.09 |
60 |
400 |
|
| 27 October 2011 06:00 | 658.97 |
0 |
399 |
0.03 |
| 27 October 2011 12:00 | 658.88 |
0 |
399 |
|
| 27 October 2011 18:00 | 658.76 |
0 |
398 |
|
| 27 October 2011 24:00 | 658.67 |
0 |
398 |
|
| 28 October 2011 06:00 | 658.56 |
0 |
397 |
0.02 |
| 28 October 2011 12:00 | 658.45 |
0 |
397 |
|
| 28 October 2011 18:00 | 658.34 |
0 |
396 |
|
| 28 October 2011 24:00 | 658.24 |
0 |
396 |
|
| 29 October 2011 06:00 | 658.14 |
0 |
395 |
0.00 |
| 29 October 2011 12:00 | 658.02 |
0 |
395 |
|
| 29 October 2011 18:00 | 657.92 |
0 |
394 |
|
| 29 October 2011 24:00 | 657.82 |
0 |
394 |
|
| 30 October 2011 06:00 | 657.71 |
0 |
393 |
0.00 |
| 30 October 2011 12:00 | 657.59 |
0 |
393 |
|
| 30 October 2011 18:00 | 657.49 |
0 |
392 |
|
| 30 October 2011 24:00 | 657.36 |
0 |
392 |
|
| 31 October 2011 06:00 | 657.29 |
32 |
391 |
0.10 |
| 31 October 2011 12:00 | 657.19 |
18 |
391 |
|
| 31 October 2011 18:00 | 657.07 |
8 |
390 |
|
| 31 October 2011 24:00 | 656.97 |
18 |
390 |
|
| 1 November 2011 06:00 | 656.87 |
0 |
389 |
0.00 |
| 1 November 2011 12:00 | 656.76 |
0 |
389 |
|
| 1 November 2011 18:00 | 656.65 |
0 |
388 |
|
| 1 November 2011 24:00 | 656.54 |
0 |
388 |
|
| 2 November 2011 06:00 | 656.44 |
0 |
387 |
0.00 |
| 2 November 2011 12:00 | 656.30 |
0 |
387 |
|
| 2 November 2011 18:00 | 656.22 |
0 |
386 |
|
| 2 November 2011 24:00 | 656.11 |
0 |
386 |
|
| 3 November 2011 06:00 | 656.01 |
58 |
385 |
0.00 |
| 3 November 2011 12:00 | 655.93 |
98 |
385 |
|
| 3 November 2011 18:00 | 655.88 |
152 |
385 |
|
| 3 November 2011 24:00 | 655.80 |
98 |
384 |
|
| 4 November 2011 06:00 | 655.68 |
0 |
384 |
0.99 |
| 4 November 2011 12:00 | 655.56 |
0 |
577 |
|
| 4 November 2011 18:00 | 655.42 |
0 |
576 |
|
| 4 November 2011 24:00 | 655.24 |
0 |
575 |
|
| 5 November 2011 06:00 | 655.08 |
0 |
574 |
0.00 |
| 5 November 2011 12:00 | 654.91 |
0 |
573 |
|
| 5 November 2011 18:00 | 654.74 |
0 |
572 |
|
| 5 November 2011 24:00 | 654.58 |
0 |
570 |
|
| 6 November 2011 06:00 | 654.38 |
0 |
569 |
0.00 |
| 6 November 2011 12:00 | 654.21 |
0 |
568 |
|
| 6 November 2011 18:00 | 654.02 |
0 |
567 |
|
| 6 November 2011 24:00 | 653.87 |
0 |
566 |
|
| 7 November 2011 06:00 | 653.72 |
6 |
564 |
0.01 |
| 7 November 2011 12:00 | 653.56 |
4 |
563 |
|
| 7 November 2011 18:00 | 653.39 |
1 |
562 |
|
| 7 November 2011 24:00 | 653.22 |
1 |
561 |
|
| 8 November 2011 06:00 | 653.06 |
0 |
560 |
0.32 |
| 8 November 2011 12:00 | 652.88 |
0 |
559 |
|
| 8 November 2011 18:00 | 652.71 |
0 |
557 |
|
| 8 November 2011 24:00 | 652.55 |
0 |
556 |
|
| 9 November 2011 06:00 | 652.40 |
0 |
555 |
0.22 |
| 9 November 2011 12:00 | 652.20 |
0 |
554 |
|
| 9 November 2011 18:00 | 652.02 |
0 |
553 |
|
| 9 November 2011 24:00 | 651.86 |
0 |
551 |
|
| 10 November 2011 06:00 | 651.68 |
0 |
550 |
0.03 |
| 10 November 2011 12:00 | 651.50 |
0 |
549 |
|
| 10 November 2011 18:00 | 651.32 |
0 |
548 |
|
| 10 November 2011 24:00 | 651.14 |
0 |
546 |
|
| 11 November 2011 06:00 | 650.96 |
0 |
545 |
0.01 |
| 11 November 2011 12:00 | 650.77 |
0 |
544 |
|
| 11 November 2011 18:00 | 650.59 |
0 |
543 |
|
| 11 November 2011 24:00 | 650.42 |
0 |
541 |
|
| 12 November 2011 06:00 | 650.23 |
0 |
540 |
0.00 |
| 12 November 2011 12:00 | 650.03 |
0 |
538 |
|
| 12 November 2011 18:00 | 649.82 |
0 |
537 |
|
| 12 November 2011 24:00 | 649.66 |
0 |
535 |
|
| 13 November 2011 06:00 | 649.45 |
15 |
535 |
0.00 |
| 13 November 2011 12:00 | 649.45 |
96 |
534 |
|
| 13 November 2011 18:00 | 649.23 |
11 |
532 |
|
| 13 November 2011 24:00 | 649.01 |
11 |
530 |
|
| 14 November 2011 06:00 | 648.79 |
5 |
529 |
0.54 |
| 14 November 2011 12:00 | 648.64 |
57 |
528 |
|
| 14 November 2011 18:00 | 648.55 |
102 |
527 |
|
| 14 November 2011 24:00 | 648.37 |
34 |
525 |
|
| 15 November 2011 06:00 | 648.25 |
278 |
525 |
0.52 |
| 15 November 2011 12:00 | 648.19 |
368 |
525 |
|
| 15 November 2011 18:00 | 648.21 |
487 |
525 |
|
| 15 November 2011 24:00 | 648.19 |
428 |
524 |
|
| 16 November 2011 06:00 | 648.14 |
313 |
524 |
0.03 |
| 16 November 2011 12:00 | 648.04 |
238 |
523 |
|
| 16 November 2011 18:00 | 647.93 |
226 |
522 |
|
| 16 November 2011 24:00 | 647.82 |
227 |
521 |
|
| 17 November 2011 06:00 | 647.67 |
82 |
520 |
0.00 |
| 17 November 2011 12:00 | 647.49 |
38 |
518 |
|
| 17 November 2011 18:00 | 647.38 |
138 |
517 |
|
| 17 November 2011 24:00 | 647.21 |
51 |
516 |
|
| 18 November 2011 06:00 | 647.05 |
21 |
515 |
0.00 |
| 18 November 2011 12:00 | 646.87 |
9 |
513 |
|
| 18 November 2011 18:00 | 646.68 |
3 |
512 |
|
| 18 November 2011 24:00 | 646.50 |
9 |
510 |
|
| 19 November 2011 06:00 | 646.34 |
0 |
509 |
0.00 |
| 19 November 2011 12:00 | 646.12 |
0 |
507 |
|
| 19 November 2011 18:00 | 645.92 |
0 |
505 |
|
| 19 November 2011 24:00 | 645.68 |
0 |
504 |
|
| 20 November 2011 06:00 | 645.56 |
60 |
503 |
0.00 |
| 20 November 2011 12:00 | 645.36 |
5 |
501 |
|
| 20 November 2011 18:00 | 645.17 |
11 |
500 |
|
| 20 November 2011 24:00 | 644.97 |
5 |
498 |
|
| 21 November 2011 06:00 | 644.75 |
0 |
496 |
0.07 |
| 21 November 2011 12:00 | 644.53 |
0 |
494 |
|
| 21 November 2011 18:00 | 644.33 |
0 |
492 |
|
| 21 November 2011 24:00 | 644.12 |
0 |
490 |
|
| 22 November 2011 06:00 | 643.89 |
0 |
489 |
0.04 |
| 22 November 2011 12:00 | 643.69 |
0 |
487 |
|
| 22 November 2011 18:00 | 643.54 |
0 |
485 |
|
| 22 November 2011 24:00 | 643.34 |
0 |
484 |
|
| 23 November 2011 06:00 | 643.16 |
192 |
483 |
0.46 |
| 23 November 2011 12:00 | 643.12 |
369 |
483 |
|
| 23 November 2011 18:00 | 643.14 |
445 |
483 |
|
| 23 November 2011 24:00 | 643.14 |
420 |
483 |
|
| 24 November 2011 06:00 | 643.07 |
276 |
482 |
0.01 |
| 24 November 2011 12:00 | 643.00 |
275 |
481 |
|
| 24 November 2011 18:00 | 642.87 |
205 |
480 |
|
| 24 November 2011 24:00 | 642.76 |
228 |
479 |
|
| 25 November 2011 06:00 | 642.58 |
59 |
477 |
0.00 |
| 25 November 2011 12:00 | 642.41 |
70 |
476 |
|
| 25 November 2011 18:00 | 642.27 |
106 |
475 |
|
| 25 November 2011 24:00 | 642.11 |
81 |
473 |
|
| 26 November 2011 06:00 | 641.91 |
27 |
471 |
0.00 |
| 26 November 2011 12:00 | 641.69 |
17 |
470 |
|
| 26 November 2011 18:00 | 641.52 |
46 |
468 |
|
| 26 November 2011 24:00 | 641.38 |
64 |
467 |
|
| 27 November 2011 06:00 | 641.23 |
121 |
466 |
0.63 |
| 27 November 2011 12:00 | 641.08 |
121 |
464 |
|
| 27 November 2011 18:00 | 640.94 |
134 |
463 |
|
| 27 November 2011 24:00 | 640.80 |
138 |
462 |
|
| 28 November 2011 06:00 | 640.73 |
380 |
462 |
0.37 |
| 28 November 2011 12:00 | 640.74 |
471 |
462 |
|
| 28 November 2011 18:00 | 640.77 |
493 |
462 |
|
| 28 November 2011 24:00 | 640.79 |
482 |
463 |
|
| 29 November 2011 06:00 | 640.89 |
1337 |
465 |
0.62 |
| 29 November 2011 12:00 | 641.30 |
1703 |
106 |
|
| 29 November 2011 18:00 | 642.32 |
2261 |
88 |
|
| 29 November 2011 24:00 | 643.61 |
2642 |
92 |
|
| 30 November 2011 06:00 | 645.00 |
3226 |
95 |
0.39 |
| 30 November 2011 12:00 | 646.15 |
2989 |
98 |
|
| 30 November 2011 18:00 | 646.97 |
2573 |
99 |
|
| 30 November 2011 24:00 | 647.50 |
2188 |
100 |
|
| 1 December 2011 06:00 | 647.91 |
1149 |
101 |
0.01 |
| 1 December 2011 12:00 | 648.25 |
1060 |
102 |
|
| 1 December 2011 18:00 | 648.52 |
960 |
103 |
|
| 1 December 2011 24:00 | 648.73 |
870 |
103 |
|
| 2 December 2011 06:00 | 648.92 |
635 |
104 |
0.00 |
| 2 December 2011 12:00 | 649.10 |
625 |
104 |
|
| 2 December 2011 18:00 | 649.24 |
567 |
104 |
|
| 2 December 2011 24:00 | 649.38 |
567 |
105 |
|
| 3 December 2011 06:00 | 649.47 |
382 |
105 |
0.10 |
| 3 December 2011 12:00 | 649.59 |
429 |
105 |
|
| 3 December 2011 18:00 | 649.68 |
382 |
105 |
|
| 3 December 2011 24:00 | 649.74 |
336 |
106 |
|
| 4 December 2011 06:00 | 649.90 |
556 |
106 |
0.35 |
| 4 December 2011 12:00 | 650.00 |
463 |
106 |
|
| 4 December 2011 18:00 | 650.11 |
484 |
106 |
|
| 4 December 2011 24:00 | 650.26 |
547 |
107 |
|
| 5 December 2011 06:00 | 650.46 |
951 |
107 |
0.41 |
| 5 December 2011 12:00 | 650.68 |
982 |
108 |
|
| 5 December 2011 18:00 | 651.04 |
1207 |
109 |
|
| 5 December 2011 24:00 | 651.57 |
1500 |
110 |
|
| 6 December 2011 06:00 | 652.20 |
1929 |
111 |
0.38 |
| 6 December 2011 12:00 | 652.74 |
1798 |
112 |
|
| 6 December 2011 18:00 | 653.13 |
1553 |
113 |
|
| 6 December 2011 24:00 | 653.43 |
1410 |
113 |
|
| 7 December 2011 06:00 | 653.66 |
800 |
114 |
0.00 |
| 7 December 2011 12:00 | 653.84 |
714 |
114 |
|
| 7 December 2011 18:00 | 653.99 |
663 |
114 |
|
| 7 December 2011 24:00 | 654.10 |
598 |
114 |
|
| 8 December 2011 06:00 | 654.22 |
490 |
115 |
0.00 |
| 8 December 2011 12:00 | 654.31 |
438 |
115 |
|
| 8 December 2011 18:00 | 654.40 |
438 |
115 |
|
| 8 December 2011 24:00 | 654.47 |
402 |
115 |
|
| 9 December 2011 06:00 | 654.53 |
311 |
115 |
0.00 |
| 9 December 2011 12:00 | 654.58 |
294 |
263 |
|
| 9 December 2011 18:00 | 654.59 |
296 |
263 |
|
| 9 December 2011 24:00 | 654.59 |
279 |
263 |
|
| 10 December 2011 06:00 | 654.59 |
245 |
263 |
0.00 |
| 10 December 2011 12:00 | 654.58 |
227 |
262 |
|
| 10 December 2011 18:00 | 654.56 |
209 |
262 |
|
| 10 December 2011 24:00 | 654.55 |
227 |
262 |
|
| 11 December 2011 06:00 | 654.53 |
189 |
262 |
0.00 |
| 11 December 2011 12:00 | 654.51 |
188 |
409 |
|
| 11 December 2011 18:00 | 654.44 |
173 |
409 |
|
| 11 December 2011 24:00 | 654.38 |
191 |
409 |
|
| 12 December 2011 06:00 | 654.31 |
155 |
554 |
0.00 |
| 12 December 2011 12:00 | 654.19 |
139 |
698 |
|
| 12 December 2011 18:00 | 654.03 |
141 |
697 |
|
| 12 December 2011 24:00 | 653.88 |
163 |
696 |
|
| 13 December 2011 06:00 | 653.71 |
125 |
694 |
0.00 |
| 13 December 2011 12:00 | 653.55 |
141 |
597 |
|
| 13 December 2011 18:00 | 653.42 |
144 |
404 |
|
| 13 December 2011 24:00 | 653.35 |
151 |
403 |
|
| 14 December 2011 06:00 | 653.27 |
190 |
643 |
0.13 |
| 14 December 2011 12:00 | 653.12 |
189 |
594 |
|
| 14 December 2011 18:00 | 653.00 |
216 |
305 |
|
| 14 December 2011 24:00 | 653.08 |
417 |
113 |
|
| 15 December 2011 06:00 | 653.69 |
2515 |
114 |
1.53 |
| 15 December 2011 12:00 | 654.56 |
2990 |
116 |
|
| 15 December 2011 18:00 | 655.45 |
3060 |
118 |
|
| 15 December 2011 24:00 | 656.12 |
2688 |
119 |
|
| 16 December 2011 06:00 | 656.62 |
1627 |
120 |
0.08 |
| 16 December 2011 12:00 | 656.92 |
1255 |
120 |
|
| 16 December 2011 18:00 | 657.16 |
1151 |
121 |
|
| 16 December 2011 24:00 | 657.35 |
1060 |
121 |
|
| 17 December 2011 06:00 | 657.50 |
694 |
121 |
0.00 |
| 17 December 2011 12:00 | 657.62 |
580 |
121 |
|
| 17 December 2011 18:00 | 657.74 |
580 |
122 |
|
| 17 December 2011 24:00 | 657.83 |
523 |
122 |
|
| 18 December 2011 06:00 | 657.92 |
424 |
122 |
0.00 |
| 18 December 2011 12:00 | 657.99 |
386 |
122 |
|
| 18 December 2011 18:00 | 658.06 |
389 |
122 |
|
| 18 December 2011 24:00 | 658.10 |
330 |
122 |
|
| 19 December 2011 06:00 | 658.17 |
367 |
122 |
0.01 |
| 19 December 2011 12:00 | 658.21 |
308 |
122 |
|
| 19 December 2011 18:00 | 658.25 |
308 |
123 |
|
| 19 December 2011 24:00 | 658.32 |
367 |
123 |
|
| 20 December 2011 06:00 | 658.38 |
470 |
123 |
0.39 |
| 20 December 2011 12:00 | 658.47 |
529 |
123 |
|
| 20 December 2011 18:00 | 658.59 |
588 |
123 |
|
| 20 December 2011 24:00 | 658.79 |
744 |
124 |
|
| 21 December 2011 06:00 | 659.04 |
1154 |
124 |
0.78 |
| 21 December 2011 12:00 | 659.31 |
1204 |
125 |
|
| 21 December 2011 18:00 | 659.60 |
1245 |
125 |
|
| 21 December 2011 24:00 | 659.87 |
1205 |
126 |
|
| 22 December 2011 06:00 | 660.07 |
832 |
126 |
0.03 |
| 22 December 2011 12:00 | 660.22 |
735 |
127 |
|
| 22 December 2011 18:00 | 660.36 |
715 |
127 |
|
| 22 December 2011 24:00 | 660.46 |
633 |
127 |
|
| 23 December 2011 06:00 | 660.55 |
471 |
440 |
0.00 |
| 23 December 2011 12:00 | 660.56 |
464 |
752 |
|
| 23 December 2011 18:00 | 660.48 |
435 |
751 |
|
| 23 December 2011 24:00 | 660.39 |
414 |
751 |
|
| 24 December 2011 06:00 | 660.28 |
305 |
750 |
0.00 |
| 24 December 2011 12:00 | 660.17 |
305 |
995 |
|
| 24 December 2011 18:00 | 660.01 |
325 |
993 |
|
| 24 December 2011 24:00 | 659.84 |
311 |
991 |
|
| 25 December 2011 06:00 | 659.65 |
243 |
989 |
0.00 |
| 25 December 2011 12:00 | 659.46 |
242 |
987 |
|
| 25 December 2011 18:00 | 659.28 |
261 |
985 |
|
| 25 December 2011 24:00 | 659.11 |
280 |
983 |
|
| 26 December 2011 06:00 | 658.92 |
222 |
981 |
0.00 |
| 26 December 2011 12:00 | 658.73 |
226 |
979 |
|
| 26 December 2011 18:00 | 658.53 |
206 |
977 |
|
| 26 December 2011 24:00 | 658.33 |
205 |
975 |
|
| 27 December 2011 06:00 | 658.14 |
243 |
1020 |
0.11 |
| 27 December 2011 12:00 | 657.96 |
287 |
1075 |
|
| 27 December 2011 18:00 | 657.73 |
225 |
1072 |
|
| 27 December 2011 24:00 | 657.52 |
262 |
1069 |
|
| 28 December 2011 06:00 | 657.29 |
203 |
1067 |
0.22 |
| 28 December 2011 12:00 | 657.07 |
220 |
1064 |
|
| 28 December 2011 18:00 | 656.84 |
208 |
1061 |
|
| 28 December 2011 24:00 | 656.62 |
229 |
1059 |
|
| 29 December 2011 06:00 | 656.37 |
177 |
1056 |
0.01 |
| 29 December 2011 12:00 | 656.20 |
325 |
1169 |
|
| 29 December 2011 18:00 | 655.90 |
144 |
1165 |
|
| 29 December 2011 24:00 | 655.66 |
260 |
1162 |
|
| 30 December 2011 06:00 | 655.40 |
246 |
1159 |
0.05 |
| 30 December 2011 12:00 | 655.12 |
208 |
1084 |
|
| 30 December 2011 18:00 | 654.92 |
320 |
938 |
|
| 30 December 2011 24:00 | 654.76 |
323 |
937 |
|
| 31 December 2011 06:00 | 654.62 |
493 |
935 |
0.40 |
| 31 December 2011 12:00 | 654.51 |
546 |
934 |
|
| 31 December 2011 18:00 | 654.42 |
580 |
933 |
|
| 31 December 2011 24:00 | 654.32 |
562 |
932 |
|